Tour v528
GD
GENERAL DYNAMICS COR
$355.38 -1.28%
(9/16 18:02) ◀
|
Thursday, September 17, 2026 (3:05pm)
January 2026
|
▶
◀ 9/17 15:06

Option Volume

Detail
ℹ
Current (09/17 3:05pm) 1,574
Calls: 211 (13%)
Puts: 1,363 (87%)
Prior (09/15) 1,039
Calls: 911 (88%)
Puts: 128 (12%)
Current vs Prior +51.49%
Calls: -76.84% (Calls)
Puts: +964.84% (Puts)
Prior 7-Day Total 6,587
Calls: 3,144 (48%)
Puts: 3,443 (52%)
Prior 7-Day Average 941
Calls: 449 (48%)
Puts: 491 (52%)
Current vs Prior 7-Day Avg +67.27%
Calls: -53.02%
Puts: +177.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17 3:05pm) $1.43M
Calls: $238.8K (17%)
Puts: $1.19M (83%)
Prior (09/15) $639.8K
Calls: $591.1K (92%)
Puts: $48.7K (8%)
Current vs Prior +123.33%
Calls: -59.60%
Puts: +2345.25%
Prior 7-Day Total $4.53M
Calls: $1.99M (44%)
Puts: $2.54M (56%)
Prior 7-Day Average $646.8K
Calls: $284.5K (44%)
Puts: $362.3K (56%)
Current vs Prior 7-Day Avg +120.92%
Calls: -16.07%
Puts: +228.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17 3:05pm) 6.46
Prior (09/15) 0.14
Current vs Prior +4497.50%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +382.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17 3:05pm) 32,204
Calls: 18,374 (57%)
Puts: 13,830 (43%)
Prior (09/15) 31,386
Calls: 18,071 (58%)
Puts: 13,315 (42%)
Current vs Prior +2.61%
Prior 7-Day Total 219,435
Calls: 124,696 (57%)
Puts: 94,739 (43%)
Prior 7-Day Average 31,347
Calls: 17,813 (57%)
Puts: 13,534 (43%)
Current vs Prior 7-Day Avg +2.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.03% | 2.90%2.03% | 6.12%
Prior 2.20% | 3.43%2.20% | 6.34%
Current vs Prior -7.40% | -15.46%-7.40% | -3.45%
Prior 7-Day Avg 1.72% | 2.93%3.28% | 6.99%
Current vs 7-Day Avg +18.31% | -1.22%-37.94% | -12.44%
Prior 7-Day Eod 2.20% | 3.43%1.66% | 4.74%
Current vs 7-Day Eod -7.40% | -15.46%+22.47% | +29.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.95% | 33.03%
Calls: 67.59% | 33.33%
Puts: 54.31% | 32.73%
Prior 27.97% | 26.05%
Calls: 41.86% | 33.58%
Puts: 14.08% | 18.52%
Current vs Prior +117.91% | +26.79%
Prior 7-Day Avg 67.59% | 31.43%
Calls: 69.15% | 30.31%
Puts: 66.03% | 32.54%
Current vs 7-Day Avg -9.83% | +5.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.19M) vs calls ($238.8K). Massive premium surge with dollar volume up 123% vs prior. Dollar volume significantly above 7-day average (121% higher). Above-average activity with volume up 51% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1843.6047.00$45.307.5%--0.90237
$320.00Sep 1833.9036.80$35.358.2%10.9861
$360.00Oct 165.706.30$6.0010.0%30.41108
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1610.4011.30$10.858.3%--0.59277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1814.5016.30$15.4011.7%20.99163
$320.00Sep 1833.9036.80$35.358.2%10.9861
$345.00Sep 188.8011.40$10.1025.7%410.951
$310.00Sep 1843.6047.00$45.307.5%--0.90237
$330.00Sep 1823.7026.70$25.2011.9%--0.8933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Sep 186.009.30$7.6543.1%61.00113
$370.00Sep 1813.2016.70$14.9523.4%161.0066
$380.00Sep 1823.4026.80$25.1013.5%150.9432
$360.00Sep 184.307.00$5.6547.8%10.9387
$380.00Oct 1625.5028.30$26.9010.4%--0.8625

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 301, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 188.8011.40$10.1025.7%410.951
$360.00Sep 180.201.00$0.60133.3%120.22125
$370.00Sep 180.000.25$0.13192.3%120.04455
$380.00Sep 180.001.55$0.78198.7%120.10622
$350.00Sep 183.906.80$5.3554.2%80.8524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Sep 257.309.80$8.5529.2%250.73--
$370.00Sep 1813.2016.70$14.9523.4%161.0066
$370.00Oct 1616.6019.90$18.2518.1%160.7613
$375.00Sep 1818.0021.70$19.8518.6%150.8510
$380.00Sep 1823.4026.80$25.1013.5%150.9432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 108.2%, max 301.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Sep 18Oct 2397.4%24.3%301.3%213
$385.00Sep 18Oct 2145.8%39.6%267.9%--53
$365.00Sep 18Oct 2360.4%23.4%157.7%696
$355.00Sep 18Oct 231.2%19.1%63.6%136
$357.50Sep 18Oct 229.6%20.4%45.0%167
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Sep 18Oct 260.4%20.7%192.3%--43
$355.00Sep 18Sep 2531.2%20.7%51.0%--102
$357.50Sep 18Oct 229.6%20.4%45.0%147
$350.00Sep 18Oct 3032.8%23.1%41.9%10122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.30, avg 5.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$355.00Sep 18$2.17$2.83$2.1785%1.30$352.17
$380.00$390.00Oct 16$0.25$9.75$0.2514%39.00$380.25
$400.00$410.00Oct 16$0.55$9.45$0.5514%17.18$400.55
$365.00$375.00Oct 23$2.37$7.63$2.3735%3.22$367.37
$360.00$365.00Sep 25$1.00$4.00$1.0034%4.00$361.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$345.00$330.00Oct 9$1.77$13.23$1.7730%7.47$343.23
$360.00$357.50Sep 18$1.60$0.90$1.6093%0.56$358.40
$360.00$355.00Sep 25$2.45$2.55$2.4566%1.04$357.55
$360.00$357.50Oct 2$1.10$1.40$1.1061%1.27$358.90
$340.00$330.00Oct 16$1.27$8.73$1.2723%6.87$338.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.82, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$420.00Sep 18$2.25$2.25$2.7588%0.82$417.25
$387.50$390.00Sep 18$1.50$1.50$1.0083%1.50$389.00
$410.00$420.00Oct 16$1.35$1.35$8.6589%0.16$411.35
$390.00$392.50Sep 18$0.92$0.92$1.5891%0.58$390.92
$365.00$367.50Sep 18$1.12$1.12$1.3877%0.81$366.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Sep 25$2.35$2.35$2.6582%0.89$332.65
$340.00$330.00Oct 30$3.25$3.25$6.7570%0.48$336.75
$300.00$290.00Sep 18$1.25$1.25$8.7593%0.14$298.75
$330.00$320.00Sep 18$1.15$1.15$8.8589%0.13$328.85
$350.00$345.00Oct 2$1.26$1.26$3.7468%0.34$348.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.31, cheapest $1.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Sep 18Sep 25$1.6231.2%20.7%
$357.50Sep 18Oct 2$3.1729.6%20.4%
$352.50Sep 25Oct 2$1.5020.5%18.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Sep 18Sep 25$2.4031.2%20.7%
$357.50Sep 18Oct 2$2.8529.6%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.40% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Sep 18$3.18$1.80$4.98$350.02$359.981.40%
$357.50Sep 18$1.73$4.05$5.78$351.72$363.281.63%
$350.00Sep 18$5.35$0.50$5.85$344.15$355.851.65%
$360.00Sep 18$0.60$5.65$6.25$353.75$366.251.76%
$362.50Sep 18$0.30$7.65$7.95$354.55$370.452.24%
$355.00Sep 25$4.80$4.20$9.00$346.00$364.002.53%
$360.00Sep 25$2.50$6.65$9.15$350.85$369.152.57%
$345.00Sep 18$10.10$0.15$10.25$334.75$355.252.88%
$350.00Sep 25$7.95$2.40$10.35$339.65$360.352.91%
$365.00Sep 18$1.55$10.00$11.55$353.45$376.553.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.31% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$350.00Sep 18$0.60$0.50$1.10$348.90$361.10
$360.00$352.50Sep 18$0.60$0.93$1.53$350.97$361.53
$360.00$330.00Sep 18$0.60$1.30$1.90$328.10$361.90
$375.00$350.00Sep 18$1.65$0.50$2.15$347.85$377.15
$365.00$350.00Sep 18$1.55$0.50$2.05$347.95$367.05
$365.00$352.50Sep 18$1.55$0.93$2.48$350.02$367.48
$365.00$345.00Sep 25$1.50$1.20$2.70$342.30$367.70
$370.00$345.00Oct 2$1.55$1.27$2.82$342.18$372.82
$375.00$352.50Sep 18$1.65$0.93$2.58$349.92$377.58
$385.00$350.00Sep 18$2.45$0.50$2.95$347.05$387.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 0.54, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300415/420Sep 18$3.50$6.5081%0.54$296.50$418.50
340/345415/420Sep 18$2.37$2.6383%0.90$342.63$417.37
345/348415/420Sep 18$2.35$2.6580%0.89$345.15$417.35
348/350415/420Sep 18$2.50$2.5072%1.00$347.50$417.50
320/330415/420Sep 18$3.40$6.6077%0.52$326.60$418.40
330/335365/370Sep 25$3.08$1.9260%1.60$331.92$368.08
345/348388/390Sep 18$1.60$0.9075%1.78$345.90$389.10
348/350388/390Sep 18$1.75$0.7568%2.33$348.25$389.25
350/352388/390Sep 18$1.93$0.5757%3.39$350.57$389.43
350/352415/420Sep 18$2.68$2.3262%1.16$349.82$417.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Sep 25$0.27$4.7322%17.52
$355.00$357.50$360.00Sep 18$0.32$2.1837%6.81
$340.00$345.00$350.00Sep 18$0.55$4.4514%8.09
$360.00$370.00$380.00Oct 16$1.79$8.2127%4.59
$320.00$330.00$340.00Sep 18$0.35$9.651%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Oct 30$0.15$9.8525%65.67
$350.00$355.00$360.00Sep 25$0.65$4.3534%6.69
$345.00$350.00$355.00Sep 25$0.60$4.4030%7.33
$360.00$370.00$380.00Oct 16$1.25$8.7526%7.00
$357.50$360.00$362.50Sep 18$0.40$2.1038%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-5.60, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Sep 18-$5.60$4.40
$345.00$350.001:2Sep 18-$0.60$4.40
$350.00$355.001:2Sep 18-$1.01$3.99
$355.00$360.001:2Sep 25-$0.20$4.80
$365.00$375.001:2Oct 23-$1.26$8.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Oct 16-$0.45$9.55
$370.00$360.001:2Oct 16-$3.45$6.55
$350.00$340.001:2Oct 16-$0.15$9.85
$345.00$330.001:2Oct 9-$0.06$14.94
$355.00$350.001:2Sep 25-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.27%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Oct 23$4.500.352.7%1.27%3.97%61
$360.00Oct 16$5.700.411.3%1.60%2.90%3108
$375.00Oct 23$2.250.245.5%0.63%6.15%2--
$370.00Oct 16$2.650.244.1%0.75%4.86%266
$357.50Oct 2$4.000.450.6%1.13%1.72%1--
$362.50Oct 2$2.600.332.0%0.73%2.74%3--
$365.00Oct 2$2.050.272.7%0.58%3.28%16
$380.00Oct 16$1.100.146.9%0.31%7.24%568
$377.50Sep 25$0.100.206.2%0.03%6.25%1--
$375.00Oct 9$1.150.165.5%0.32%5.84%--28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211
Total Puts 1,363
Put/Call Ratio 6.46
Net Difference -1,152

Prior's Put/Call Breakdown

Total Calls 911
Total Puts 128
Put/Call Ratio 0.14
Net Difference 783

Prior 7-Day Put/Call Summary

Total Calls 3,144
Total Puts 3,443
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All