Tour v528
GD
GENERAL DYNAMICS COR
$360.00 +0.39%
$362.03 (+0.56%)🌙
as of 09/16 06:02 PM
(9/15 18:02) ◀
|
Wednesday, September 16, 2026 (6:02pm)
January 2026
|
▶ (9/17 15:06)
◀ 9/16 18:02 ▶

Option Volume

Detail
ℹ
Current (09/16) 2,063
Calls: 1,221 (59%)
Puts: 842 (41%)
Prior (09/15) 1,114
Calls: 973 (87%)
Puts: 141 (13%)
Current vs Prior +85.19%
Calls: +25.49% (Calls)
Puts: +497.16% (Puts)
Prior 7-Day Total 8,418
Calls: 4,452 (53%)
Puts: 3,966 (47%)
Prior 7-Day Average 1,202
Calls: 636 (53%)
Puts: 566 (47%)
Current vs Prior 7-Day Avg +71.55%
Calls: +91.98%
Puts: +48.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16) $1.14M
Calls: $756.6K (66%)
Puts: $386.1K (34%)
Prior (09/15) $702.9K
Calls: $647.2K (92%)
Puts: $55.7K (8%)
Current vs Prior +62.55%
Calls: +16.89%
Puts: +593.08%
Prior 7-Day Total $5.30M
Calls: $2.69M (51%)
Puts: $2.62M (49%)
Prior 7-Day Average $757.8K
Calls: $383.9K (51%)
Puts: $373.9K (49%)
Current vs Prior 7-Day Avg +50.78%
Calls: +97.06%
Puts: +3.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 0.69
Prior (09/15) 0.14
Current vs Prior +375.87%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -41.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16) 31,499
Calls: 18,121 (58%)
Puts: 13,378 (42%)
Prior (09/15) 31,386
Calls: 18,071 (58%)
Puts: 13,315 (42%)
Current vs Prior +0.36%
Prior 7-Day Total 220,864
Calls: 125,948 (57%)
Puts: 94,916 (43%)
Prior 7-Day Average 31,552
Calls: 17,992 (57%)
Puts: 13,559 (43%)
Current vs Prior 7-Day Avg -0.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.66% | 3.01%1.66% | 4.74%
Prior 2.08% | 3.19%2.08% | 6.53%
Current vs Prior -20.04% | -5.61%-20.04% | -27.42%
Prior 7-Day Avg 2.13% | 3.31%2.87% | 6.89%
Current vs 7-Day Avg -21.93% | -8.94%-42.16% | -31.31%
Prior 7-Day Eod 2.08% | 3.19%2.08% | 6.53%
Current vs 7-Day Eod -20.04% | -5.61%-20.04% | -27.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.09% | 30.89%
Calls: 43.90% | 38.71%
Puts: 20.29% | 23.08%
Prior 32.09% | 30.89%
Calls: 43.90% | 38.71%
Puts: 20.29% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.44% | 35.42%
Calls: 87.71% | 37.82%
Puts: 75.17% | 33.03%
Current vs 7-Day Avg -60.60% | -12.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($756.6K). Elevated premium activity with dollar volume up 63% vs prior. Dollar volume significantly above 7-day average (51% higher). Above-average activity with volume up 85% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1848.8051.70$50.255.8%--0.92237
$320.00Sep 1838.8041.70$40.257.2%--0.8961
$330.00Sep 1828.7031.40$30.059.0%--0.8933
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1621.6023.80$22.709.7%--0.8125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1848.8051.70$50.255.8%--0.92237
$320.00Sep 1838.8041.70$40.257.2%--0.8961
$330.00Sep 1828.7031.40$30.059.0%--0.8933
$350.00Sep 189.2012.30$10.7528.8%--0.8824
$340.00Sep 1818.9021.50$20.2012.9%--0.86163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1818.3021.40$19.8515.6%--0.9432
$370.00Sep 188.9011.60$10.2526.3%--0.9066
$380.00Sep 2518.9021.70$20.3013.8%10.861
$375.00Sep 1813.1016.50$14.8023.0%--0.8310
$380.00Oct 1621.6023.80$22.709.7%--0.8125

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 882, top 305)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 180.000.40$0.20200.0%3050.03578
$380.00Sep 180.000.55$0.28196.4%1510.06708
$365.00Sep 180.652.35$1.50113.3%440.2894
$367.50Sep 180.101.90$1.00180.0%420.2018
$370.00Oct 163.505.80$4.6549.5%230.3361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 180.000.50$0.25200.0%2010.02303
$352.50Sep 180.201.20$0.70142.9%20.172
$330.00Oct 160.301.60$0.95136.8%20.0919
$350.00Sep 180.100.90$0.50160.0%10.12121
$355.00Sep 180.002.85$1.43199.3%10.2785

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 75.8%, max 162.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Sep 18Oct 957.9%22.1%162.0%140
$385.00Sep 18Oct 287.4%34.0%156.6%--53
$367.50Sep 18Oct 233.9%21.0%61.6%4318
$365.00Sep 18Oct 2332.9%23.5%40.0%4696
$355.00Sep 18Oct 3032.2%23.4%37.6%415
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Sep 18Oct 259.7%23.3%156.3%--77
$355.00Sep 18Sep 2532.2%20.4%57.4%2101
$365.00Sep 18Oct 232.9%21.8%50.7%--43
$360.00Sep 18Oct 1628.3%22.1%28.1%1364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 38.47, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$385.00Oct 2$0.38$14.62$0.3829%38.47$370.38
$375.00$400.00Oct 9$1.00$24.00$1.0022%24.00$376.00
$362.50$365.00Sep 18$0.25$2.25$0.2536%9.00$362.75
$370.00$380.00Oct 23$2.12$7.88$2.1234%3.72$372.12
$390.00$400.00Oct 16$0.38$9.62$0.3810%25.32$390.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Sep 25$5.90$4.10$5.9078%0.69$364.10
$360.00$350.00Oct 16$3.45$6.55$3.4551%1.90$356.55
$320.00$310.00Sep 18$0.40$9.60$0.4010%24.00$319.60
$355.00$352.50Sep 25$0.40$2.10$0.4034%5.25$354.60
$370.00$365.00Oct 2$3.05$1.95$3.0572%0.64$366.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.82, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$420.00Sep 18$2.25$2.25$2.7588%0.82$417.25
$387.50$390.00Sep 18$1.10$1.10$1.4088%0.79$388.60
$375.00$380.00Sep 18$1.07$1.07$3.9383%0.27$376.07
$392.50$400.00Sep 18$0.57$0.57$6.9393%0.08$393.07
$367.50$370.00Sep 25$1.05$1.05$1.4570%0.72$368.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Sep 18$1.05$1.05$8.9594%0.12$298.95
$340.00$330.00Oct 16$1.68$1.68$8.3280%0.20$338.32
$350.00$340.00Oct 9$2.33$2.33$7.6770%0.30$347.67
$352.50$350.00Sep 25$0.95$0.95$1.5572%0.61$351.55
$355.00$352.50Sep 18$0.73$0.73$1.7773%0.41$354.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.44, cheapest $2.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Sep 18Sep 25$2.3528.3%24.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Sep 18Sep 25$2.5228.3%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.66% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Sep 18$3.00$2.98$5.98$354.02$365.981.66%
$362.50Sep 18$1.75$4.25$6.00$356.50$368.501.67%
$357.50Sep 18$4.65$1.95$6.60$350.90$364.101.83%
$365.00Sep 18$1.50$5.90$7.40$357.60$372.402.06%
$355.00Sep 18$6.10$1.43$7.53$347.47$362.532.09%
$370.00Sep 18$0.38$10.25$10.63$359.37$380.632.95%
$360.00Sep 25$5.35$5.50$10.85$349.15$370.853.01%
$355.00Sep 25$8.35$2.65$11.00$344.00$366.003.06%
$350.00Sep 18$10.75$0.50$11.25$338.75$361.253.12%
$370.00Sep 25$1.55$11.40$12.95$357.05$382.953.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.47% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$352.50Sep 18$1.00$0.70$1.70$350.80$369.20
$375.00$352.50Sep 18$1.35$0.70$2.05$350.45$377.05
$390.00$330.00Oct 16$1.13$0.95$2.08$327.92$392.08
$367.50$345.00Sep 18$1.00$1.33$2.33$342.67$369.83
$385.00$352.50Sep 18$1.75$0.70$2.45$350.05$387.45
$365.00$352.50Sep 18$1.50$0.70$2.20$350.30$367.20
$367.50$355.00Sep 18$1.00$1.43$2.43$352.57$369.93
$375.00$345.00Sep 18$1.35$1.33$2.68$342.32$377.68
$370.00$347.50Sep 25$1.55$1.10$2.65$344.85$372.65
$370.00$350.00Sep 25$1.55$1.30$2.85$347.15$372.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 0.49, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300415/420Sep 18$3.30$6.7081%0.49$296.70$418.30
350/352415/420Sep 18$2.45$2.5571%0.96$350.05$417.45
352/355415/420Sep 18$2.98$2.0260%1.48$352.02$417.98
352/355388/390Sep 18$1.83$0.6760%2.73$353.17$389.33
350/352388/390Sep 18$1.30$1.2071%1.08$351.20$388.80
350/352368/370Sep 25$2.00$0.5042%4.00$350.50$369.50
310/320415/420Sep 18$2.65$7.3578%0.36$317.35$417.65
290/300392/400Sep 18$1.62$8.3887%0.19$298.38$394.12
290/300388/390Sep 18$2.15$7.8581%0.27$297.85$389.65
352/355368/370Sep 18$1.35$1.1552%1.17$353.65$368.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.20, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$385.00$400.00Oct 2$0.38$14.6214%38.47
$360.00$370.00$380.00Oct 16$1.40$8.6031%6.14
$360.00$365.00$370.00Oct 23$0.20$4.8015%24.00
$357.50$360.00$362.50Sep 18$0.40$2.1027%5.25
$355.00$360.00$365.00Sep 25$0.95$4.0531%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Oct 16$0.98$9.0231%9.20
$330.00$340.00$350.00Oct 16$0.79$9.2124%11.66
$360.00$370.00$380.00Oct 16$1.45$8.5530%5.90
$357.50$360.00$362.50Sep 18$0.24$2.2627%9.42
$365.00$370.00$375.00Sep 18$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.30, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Sep 18-$1.30$8.70
$345.00$360.001:2Oct 23-$0.55$14.45
$360.00$370.001:2Oct 16-$0.80$9.20
$350.00$355.001:2Sep 18-$1.45$3.55
$375.00$400.001:2Oct 9-$0.50$24.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Sep 25-$2.50$7.50
$370.00$360.001:2Oct 16-$2.20$7.80
$370.00$365.001:2Sep 18-$1.55$3.45
$360.00$350.001:2Oct 16-$1.65$8.35
$350.00$340.001:2Oct 16-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.94%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 30$10.600.500.0%2.94%2.94%4--
$365.00Oct 23$6.300.421.4%1.75%3.14%22
$360.00Oct 23$8.300.490.0%2.31%2.31%14
$370.00Oct 23$4.400.342.8%1.22%4.00%1--
$360.00Oct 16$7.500.490.0%2.08%2.08%21113
$370.00Oct 16$3.500.332.8%0.97%3.75%2361
$380.00Oct 23$2.150.235.6%0.60%6.15%1--
$380.00Oct 16$1.600.185.6%0.44%6.00%1656
$365.00Oct 2$3.100.401.4%0.86%2.25%15
$367.50Oct 2$2.200.332.1%0.61%2.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,221
Total Puts 842
Put/Call Ratio 0.69
Net Difference 379

Prior's Put/Call Breakdown

Total Calls 973
Total Puts 141
Put/Call Ratio 0.14
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 4,452
Total Puts 3,966
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All