Tour v528
GD
GENERAL DYNAMICS COR
$358.60 +0.50%
$360.00 (+0.39%)🌙
as of 09/15 06:02 PM
(9/15 15:06) ◀
|
Tuesday, September 15, 2026 (6:02pm)
January 2026
|
▶
◀ 9/15 18:02

Option Volume

Detail
ℹ
Current (09/15) 1,114
Calls: 973 (87%)
Puts: 141 (13%)
Prior (09/14) 1,005
Calls: 401 (40%)
Puts: 604 (60%)
Current vs Prior +10.85%
Calls: +142.64% (Calls)
Puts: -76.66% (Puts)
Prior 7-Day Total 7,815
Calls: 3,767 (48%)
Puts: 4,048 (52%)
Prior 7-Day Average 1,116
Calls: 538 (48%)
Puts: 578 (52%)
Current vs Prior 7-Day Avg -0.22%
Calls: +80.81%
Puts: -75.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $702.9K
Calls: $647.2K (92%)
Puts: $55.7K (8%)
Prior (09/14) $423.9K
Calls: $244.2K (58%)
Puts: $179.7K (42%)
Current vs Prior +65.82%
Calls: +165.02%
Puts: -69.00%
Prior 7-Day Total $5.20M
Calls: $2.49M (48%)
Puts: $2.71M (52%)
Prior 7-Day Average $742.8K
Calls: $356.0K (48%)
Puts: $386.8K (52%)
Current vs Prior 7-Day Avg -5.37%
Calls: +81.81%
Puts: -85.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.14
Prior (09/14) 1.51
Current vs Prior -90.38%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -88.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 31,386
Calls: 18,071 (58%)
Puts: 13,315 (42%)
Prior (09/14) 30,713
Calls: 17,921 (58%)
Puts: 12,792 (42%)
Current vs Prior +2.19%
Prior 7-Day Total 221,196
Calls: 125,622 (57%)
Puts: 95,574 (43%)
Prior 7-Day Average 31,599
Calls: 17,946 (57%)
Puts: 13,653 (43%)
Current vs Prior 7-Day Avg -0.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.08% | 3.19%2.08% | 6.53%
Prior 2.54% | 3.48%2.54% | 6.52%
Current vs Prior -18.09% | -8.12%-18.09% | +0.14%
Prior 7-Day Avg 2.03% | 3.22%3.06% | 6.97%
Current vs 7-Day Avg +2.51% | -0.80%-32.05% | -6.38%
Prior 7-Day Eod 2.54% | 3.48%2.54% | 6.52%
Current vs 7-Day Eod -18.09% | -8.12%-18.09% | +0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.09% | 30.89%
Calls: 43.90% | 38.71%
Puts: 20.29% | 23.08%
Prior 27.97% | 26.05%
Calls: 41.86% | 33.58%
Puts: 14.08% | 18.52%
Current vs Prior +14.73% | +18.58%
Prior 7-Day Avg 87.29% | 33.70%
Calls: 90.72% | 34.89%
Puts: 83.86% | 32.52%
Current vs 7-Day Avg -63.24% | -8.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($647.2K) vs puts ($55.7K). Elevated premium activity with dollar volume up 66% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (973 calls vs 141 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1848.1051.20$49.656.2%--0.93237
$320.00Sep 1837.5040.30$38.907.2%--0.9261
$330.00Oct 1629.5032.60$31.0510.0%30.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1818.4021.30$19.8514.6%100.95163
$310.00Sep 1848.1051.20$49.656.2%--0.93237
$320.00Sep 1837.5040.30$38.907.2%--0.9261
$330.00Oct 1629.5032.60$31.0510.0%30.91--
$330.00Sep 1828.0031.10$29.5510.5%--0.8833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 189.6012.50$11.0526.2%--0.9866
$380.00Sep 1819.2022.20$20.7014.5%--0.9632
$375.00Sep 1814.4018.00$16.2022.2%--0.8510
$367.50Sep 187.0010.20$8.6037.2%10.832
$380.00Oct 1621.8024.20$23.0010.4%--0.8225

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 616, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 180.000.95$0.48197.9%3020.081.0K
$370.00Sep 180.000.70$0.35200.0%200.10445
$390.00Oct 160.101.80$0.95178.9%170.0998
$370.00Oct 164.005.80$4.9036.7%160.3357
$390.00Sep 180.000.50$0.25200.0%150.04591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 180.002.70$1.35200.0%280.20109
$340.00Sep 180.000.50$0.25200.0%190.05106
$360.00Sep 181.705.00$3.3598.5%100.5497
$345.00Sep 180.001.15$0.57201.8%60.1059
$350.00Oct 92.705.90$4.3074.4%50.322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.1%, max 116.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Sep 18Oct 948.3%22.3%116.3%--40
$360.00Sep 18Oct 1626.5%20.3%30.5%15247
$365.00Sep 18Oct 228.8%22.8%26.0%697
$362.50Sep 18Sep 2527.7%22.9%20.8%1323
$355.00Sep 18Oct 224.9%21.0%18.5%739
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Sep 18Oct 1636.1%20.7%74.4%28180
$365.00Sep 18Oct 928.8%22.9%25.6%424
$355.00Sep 18Sep 2524.9%21.5%15.8%498
$357.50Sep 18Oct 223.3%20.3%14.8%246
$360.00Sep 18Oct 3026.5%26.4%0.7%1197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 9.14, avg 7.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$385.00Oct 2$1.48$13.52$1.4829%9.14$371.48
$375.00$380.00Oct 9$0.23$4.77$0.2323%20.74$375.23
$335.00$375.00Oct 9$23.37$16.63$23.3787%0.71$358.37
$390.00$400.00Oct 16$0.15$9.85$0.159%65.67$390.15
$365.00$367.50Sep 25$0.20$2.30$0.2034%11.50$365.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Sep 18$0.15$9.85$0.159%65.67$319.85
$330.00$320.00Sep 18$0.40$9.60$0.4012%24.00$329.60
$355.00$350.00Sep 25$1.10$3.90$1.1036%3.55$353.90
$362.50$360.00Sep 18$1.25$1.25$1.2565%1.00$361.25
$357.50$350.00Oct 2$2.25$5.25$2.2544%2.33$355.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.16, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$387.50$390.00Sep 18$0.83$0.83$1.6789%0.50$388.33
$410.00$420.00Oct 16$1.20$1.20$8.8089%0.14$411.20
$397.50$400.00Sep 18$0.82$0.82$1.6890%0.49$398.32
$377.50$380.00Sep 18$0.85$0.85$1.6585%0.52$378.35
$405.00$410.00Sep 25$1.00$1.00$4.0086%0.25$406.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$330.00Sep 25$2.02$2.02$12.9878%0.16$342.98
$300.00$290.00Sep 18$1.05$1.05$8.9594%0.12$298.95
$340.00$330.00Oct 16$1.42$1.42$8.5881%0.17$338.58
$350.00$335.00Oct 9$2.72$2.72$12.2868%0.22$347.28
$350.00$345.00Sep 18$0.78$0.78$4.2280%0.18$349.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.12, cheapest $1.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Sep 18Sep 25$1.7527.7%22.9%
$360.00Sep 18Sep 25$1.8726.5%22.6%
$357.50Sep 18Sep 25$2.1023.3%20.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Sep 18Sep 25$1.9026.5%22.6%
$357.50Sep 18Oct 2$2.9823.3%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.75% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Sep 18$4.10$2.17$6.27$351.23$363.771.75%
$360.00Sep 18$3.08$3.35$6.43$353.57$366.431.79%
$362.50Sep 18$2.20$4.60$6.80$355.70$369.301.90%
$355.00Sep 18$6.25$1.48$7.73$347.27$362.732.16%
$365.00Sep 18$1.55$6.70$8.25$356.75$373.252.30%
$367.50Sep 18$1.08$8.60$9.68$357.82$377.182.70%
$360.00Sep 25$4.95$5.25$10.20$349.80$370.202.84%
$355.00Sep 25$7.95$3.23$11.18$343.82$366.183.12%
$370.00Sep 18$0.35$11.05$11.40$358.60$381.403.18%
$350.00Sep 18$10.20$1.35$11.55$338.45$361.553.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.54% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$330.00Oct 16$0.95$0.98$1.93$328.07$391.93
$367.50$352.50Sep 18$1.08$1.05$2.13$350.37$369.63
$367.50$350.00Sep 18$1.08$1.35$2.43$347.57$369.93
$375.00$352.50Sep 18$1.35$1.05$2.40$350.10$377.40
$367.50$355.00Sep 18$1.08$1.48$2.56$352.44$370.06
$375.00$350.00Sep 18$1.35$1.35$2.70$347.30$377.70
$365.00$352.50Sep 18$1.55$1.05$2.60$349.90$367.60
$410.00$330.00Oct 16$1.80$0.98$2.78$327.22$412.78
$370.00$330.00Sep 25$1.93$0.48$2.41$327.59$372.41
$367.50$330.00Sep 18$1.08$1.70$2.78$327.22$370.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.00, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
352/355398/400Sep 18$1.25$1.2561%1.00$353.75$398.75
352/355388/390Sep 18$1.26$1.2460%1.02$353.74$388.76
290/300398/400Sep 18$1.87$8.1383%0.23$298.13$399.37
290/300415/420Sep 18$1.65$8.3585%0.20$298.35$416.65
352/355378/380Sep 18$1.28$1.2255%1.05$353.72$378.78
290/300388/390Sep 18$1.88$8.1283%0.23$298.12$389.38
340/345398/400Sep 18$1.14$3.8680%0.30$343.86$398.64
340/345388/390Sep 18$1.15$3.8579%0.30$343.85$388.65
345/350398/400Sep 18$1.60$3.4069%0.47$348.40$399.10
345/350388/390Sep 18$1.61$3.3969%0.47$348.39$389.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 2.68, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Oct 16$1.55$8.4531%5.45
$357.50$360.00$362.50Sep 18$0.14$2.3624%16.86
$360.00$362.50$365.00Sep 18$0.23$2.2720%9.87
$362.50$365.00$367.50Sep 18$0.18$2.3216%12.89
$367.50$370.00$372.50Sep 25$0.14$2.3612%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$350.00$365.00Oct 9$4.08$10.9247%2.68
$330.00$340.00$350.00Oct 16$0.98$9.0224%9.20
$350.00$360.00$370.00Oct 16$1.75$8.2534%4.71
$357.50$360.00$362.50Sep 18$0.07$2.4324%34.71
$340.00$350.00$360.00Oct 16$1.85$8.1532%4.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.55, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Sep 18-$0.55$9.45
$355.00$365.001:2Oct 2-$0.25$9.75
$360.00$370.001:2Oct 16-$0.65$9.35
$370.00$385.001:2Oct 2-$0.02$14.98
$350.00$355.001:2Sep 18-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Oct 16-$0.55$9.45
$370.00$360.001:2Oct 16-$3.05$6.95
$365.00$357.501:2Oct 2-$1.35$6.15
$350.00$340.001:2Oct 16$0.00$10.00
$357.50$350.001:2Oct 2-$0.65$6.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.15%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 16$7.700.490.4%2.15%2.54%3111
$370.00Oct 16$4.000.333.2%1.12%4.29%1657
$365.00Oct 2$3.900.401.8%1.09%2.87%54
$380.00Oct 16$1.900.196.0%0.53%6.50%257
$370.00Oct 2$2.250.293.2%0.63%3.81%415
$375.00Oct 9$0.950.234.6%0.26%4.84%--27
$380.00Oct 9$0.500.196.0%0.14%6.11%12
$367.50Sep 25$1.600.302.5%0.45%2.93%21
$362.50Sep 25$2.400.411.1%0.67%1.76%41
$360.00Sep 25$3.200.480.4%0.89%1.28%215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 973
Total Puts 141
Put/Call Ratio 0.14
Net Difference 832

Prior's Put/Call Breakdown

Total Calls 401
Total Puts 604
Put/Call Ratio 1.51
Net Difference -203

Prior 7-Day Put/Call Summary

Total Calls 3,767
Total Puts 4,048
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All