Tour v492
GD
GENERAL DYNAMICS COR
$386.61 +0.66%
(8/5 18:19) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:11)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 1,236
Calls: 274 (22%)
Puts: 962 (78%)
Prior (08/05) 780
Calls: 364 (47%)
Puts: 416 (53%)
Current vs Prior +58.46%
Calls: -24.73% (Calls)
Puts: +131.25% (Puts)
Prior 7-Day Total 10,365
Calls: 6,410 (62%)
Puts: 3,955 (38%)
Prior 7-Day Average 1,480
Calls: 915 (62%)
Puts: 565 (38%)
Current vs Prior 7-Day Avg -16.53%
Calls: -70.08%
Puts: +70.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $408.0K
Calls: $229.4K (56%)
Puts: $178.5K (44%)
Prior (08/05) $567.2K
Calls: $367.9K (65%)
Puts: $199.3K (35%)
Current vs Prior -28.07%
Calls: -37.63%
Puts: -10.43%
Prior 7-Day Total $11.79M
Calls: $8.91M (76%)
Puts: $2.88M (24%)
Prior 7-Day Average $1.68M
Calls: $1.27M (76%)
Puts: $411.3K (24%)
Current vs Prior 7-Day Avg -75.77%
Calls: -81.97%
Puts: -56.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 3.51
Prior (08/05) 1.14
Current vs Prior +207.21%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +427.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 30,576
Calls: 19,074 (62%)
Puts: 11,502 (38%)
Prior (08/05) 30,038
Calls: 18,928 (63%)
Puts: 11,110 (37%)
Current vs Prior +1.79%
Prior 7-Day Total 202,488
Calls: 127,359 (63%)
Puts: 75,129 (37%)
Prior 7-Day Average 28,926
Calls: 18,194 (63%)
Puts: 10,732 (37%)
Current vs Prior 7-Day Avg +5.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.43% | 2.77%3.60% | 7.09%
Prior 2.10% | 3.15%3.98% | 7.58%
Current vs Prior -31.89% | -12.17%-9.61% | -6.51%
Prior 7-Day Avg 2.77% | 4.03%5.13% | 8.24%
Current vs 7-Day Avg -48.30% | -31.39%-29.90% | -13.95%
Prior 7-Day Eod 2.10% | 3.15%3.45% | 7.09%
Current vs 7-Day Eod -31.89% | -12.17%+4.22% | -0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.14% | 18.77%
Calls: 52.46% | 17.54%
Puts: 81.82% | 20.00%
Prior 32.09% | 33.24%
Calls: 41.67% | 41.73%
Puts: 22.52% | 24.76%
Current vs Prior +109.22% | -43.53%
Prior 7-Day Avg 50.56% | 23.19%
Calls: 60.46% | 22.12%
Puts: 40.67% | 24.27%
Current vs 7-Day Avg +32.78% | -19.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 58% vs prior. Extreme bearish P/C ratio of 3.51 - heavy put buying. P/C ratio rising 207% - increased hedging/bearish positioning. Call-heavy open interest (19,074 calls vs 11,502 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.0%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 189.9010.30$10.104.0%190.47564
$310.00Sep 1876.2080.10$78.155.0%--0.95238
$310.00Aug 2174.8079.20$77.005.7%--0.9416
$320.00Sep 1866.1070.30$68.206.2%--0.9463
$320.00Aug 2165.0069.30$67.156.4%--0.9415
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1811.4011.90$11.654.3%10.5380
$392.50Aug 147.808.60$8.209.8%--0.6826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1856.3060.50$58.407.2%--0.9737
$350.00Aug 2135.4039.50$37.4510.9%--0.95233
$310.00Sep 1876.2080.10$78.155.0%--0.95238
$310.00Aug 2174.8079.20$77.005.7%--0.9416
$320.00Aug 2165.0069.30$67.156.4%--0.9415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 72.905.70$4.3065.1%90.7014
$392.50Aug 147.808.60$8.209.8%--0.6826
$390.00Aug 217.108.60$7.8519.1%--0.5779
$390.00Sep 1811.4011.90$11.654.3%10.5380
$387.50Aug 215.707.20$6.4523.3%10.5196

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 611, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2110.0011.30$10.6512.2%590.67307
$392.50Aug 142.052.95$2.5036.0%200.3227
$390.00Sep 189.9010.30$10.104.0%190.47564
$400.00Aug 211.802.25$2.0322.2%170.22466
$390.00Aug 142.853.80$3.3328.5%160.4019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 141.251.90$1.5841.1%640.221
$382.50Aug 70.101.15$0.63166.7%580.1918
$360.00Aug 210.055.00$2.53195.7%560.16141
$365.00Aug 281.102.05$1.5860.1%500.142
$370.00Aug 281.702.80$2.2548.9%500.1919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 129.6%, max 706.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Sep 1863.9%21.2%201.2%19485
$380.00Aug 7Sep 1851.1%20.0%155.9%5929
$375.00Aug 7Aug 2153.5%22.5%137.5%--132
$377.50Aug 7Aug 2147.3%19.9%137.5%--74
$330.00Aug 21Sep 1854.5%25.7%112.1%163
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Sep 18207.1%25.7%706.1%2701
$320.00Aug 7Sep 18219.7%38.0%477.8%16146
$360.00Aug 7Sep 18115.1%21.6%433.3%--115
$365.00Aug 7Sep 499.4%21.9%353.5%740
$380.00Aug 7Sep 1851.1%20.0%155.9%1109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 65.67, avg 6.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 28$0.28$9.72$0.2834.71$420.28
$420.00$430.00Sep 18$0.65$9.35$0.6514.38$420.65
$400.00$410.00Aug 21$1.15$8.85$1.157.70$401.15
$410.00$420.00Sep 18$1.35$8.65$1.356.41$411.35
$397.50$400.00Aug 14$0.35$2.15$0.356.14$397.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Sep 18$0.15$9.85$0.1565.67$319.85
$375.00$370.00Aug 21$0.13$4.87$0.1337.46$374.87
$330.00$320.00Aug 7$0.40$9.60$0.4024.00$329.60
$365.00$350.00Aug 28$0.60$14.40$0.6024.00$364.40
$340.00$330.00Sep 18$0.60$9.40$0.6015.67$339.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 65.67, avg 4.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$9.85$9.85$0.1565.67$319.85
$330.00$350.00Aug 21$19.65$19.65$0.3556.14$349.65
$320.00$330.00Sep 18$9.80$9.80$0.2049.00$329.80
$350.00$360.00Aug 21$9.70$9.70$0.3032.33$359.70
$330.00$340.00Sep 18$9.70$9.70$0.3032.33$339.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$387.50Aug 21$1.40$1.40$1.101.27$388.60
$392.50$382.50Aug 14$5.30$5.30$4.701.13$387.20
$390.00$382.50Aug 7$3.67$3.67$3.830.96$386.33
$387.50$385.00Aug 21$1.15$1.15$1.350.85$386.35
$390.00$380.00Sep 18$4.20$4.20$5.800.72$385.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 21Aug 28$0.0740.0%33.4%
$405.00Sep 4Sep 11$0.8821.3%21.4%
$397.50Aug 7Aug 14$0.9040.8%22.1%
$420.00Aug 21Aug 28$0.9529.2%29.4%
$392.50Aug 7Aug 14$1.0040.9%21.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 7Aug 21$0.05207.1%54.5%
$365.00Aug 7Aug 28$0.2899.4%22.4%
$340.00Aug 21Sep 18$0.4538.6%25.8%
$375.00Aug 7Aug 14$0.5253.5%22.2%
$320.00Aug 7Aug 21$0.53219.7%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.43% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$382.50Aug 7$4.90$0.63$5.53$376.97$388.031.43%
$390.00Aug 7$1.43$4.30$5.73$384.27$395.731.48%
$380.00Aug 7$7.15$1.45$8.60$371.40$388.602.22%
$377.50Aug 7$9.25$0.75$10.00$367.50$387.502.59%
$382.50Aug 14$7.25$2.90$10.15$372.35$392.652.63%
$392.50Aug 14$2.50$8.20$10.70$381.80$403.202.77%
$380.00Aug 14$9.10$2.15$11.25$368.75$391.252.91%
$375.00Aug 7$11.65$0.68$12.33$362.67$387.333.19%
$387.50Aug 21$6.15$6.45$12.60$374.90$400.103.26%
$385.00Aug 21$7.45$5.30$12.75$372.25$397.753.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.30% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$397.50$382.50Aug 7$0.53$0.63$1.16$381.34$398.66
$395.00$382.50Aug 7$0.60$0.63$1.23$381.27$396.23
$397.50$377.50Aug 7$0.53$0.75$1.28$376.22$398.78
$395.00$377.50Aug 7$0.60$0.75$1.35$376.15$396.35
$397.50$367.50Aug 7$0.53$1.30$1.83$365.67$399.33
$397.50$365.00Aug 7$0.53$1.30$1.83$363.17$399.33
$395.00$367.50Aug 7$0.60$1.30$1.90$365.60$396.90
$395.00$365.00Aug 7$0.60$1.30$1.90$363.10$396.90
$400.00$382.50Aug 7$1.30$0.63$1.93$380.57$401.93
$397.50$380.00Aug 7$0.53$1.45$1.98$378.02$399.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 65.67, avg credit $3.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Sep 18$9.85$0.1565.67$310.15$339.85
340/345360/370Aug 21$9.60$0.4024.00$335.40$369.60
378/380382/385Aug 7$2.37$0.1318.23$377.63$384.87
310/320340/350Sep 18$9.45$0.5517.18$310.55$349.45
340/350360/370Sep 18$9.15$0.8510.76$340.85$369.15
330/340360/370Sep 18$9.00$1.009.00$331.00$369.00
375/378380/382Aug 14$2.23$0.278.26$375.27$382.23
330/340350/360Sep 18$8.90$1.108.09$331.10$358.90
310/320360/370Sep 18$8.55$1.455.90$311.45$368.55
378/380382/385Aug 14$2.12$0.385.58$377.88$384.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Sep 18$0.10$9.9099.00
$310.00$320.00$330.00Sep 18$0.15$9.8565.67
$395.00$397.50$400.00Aug 14$0.10$2.4024.00
$330.00$340.00$350.00Sep 18$0.40$9.6024.00
$385.00$387.50$390.00Aug 21$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Sep 18$0.15$9.8565.67
$380.00$382.50$385.00Aug 21$0.10$2.4024.00
$382.50$385.00$387.50Aug 21$0.15$2.3515.67
$377.50$380.00$382.50Aug 14$0.18$2.3212.89
$375.00$377.50$380.00Aug 14$0.19$2.3112.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.30, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Sep 18-$0.65$9.35
$400.00$410.001:2Sep 18-$0.70$9.30
$420.00$430.001:2Sep 18-$0.70$9.30
$410.00$420.001:2Aug 21-$0.88$9.12
$420.00$430.001:2Aug 28-$1.27$8.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$350.001:2Aug 14-$1.30$23.70
$357.50$335.001:2Aug 7-$1.30$21.20
$365.00$350.001:2Aug 28-$0.38$14.62
$350.00$340.001:2Sep 18-$0.30$9.70
$330.00$320.001:2Aug 7-$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.56%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$9.900.470.9%2.56%3.44%19564
$400.00Sep 18$5.800.343.5%1.50%4.96%14388
$390.00Aug 28$5.600.450.9%1.45%2.33%--106
$387.50Aug 21$5.400.490.2%1.40%1.63%63
$390.00Aug 21$4.300.430.9%1.11%1.99%15143
$400.00Sep 11$4.100.323.5%1.06%4.52%1--
$387.50Aug 14$3.900.480.2%1.01%1.24%320
$392.50Aug 21$3.500.371.5%0.91%2.43%--29
$400.00Sep 4$3.400.303.5%0.88%4.34%--14
$410.00Sep 18$3.100.226.0%0.80%6.85%4236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274
Total Puts 962
Put/Call Ratio 3.51
Net Difference -688

Prior's Put/Call Breakdown

Total Calls 364
Total Puts 416
Put/Call Ratio 1.14
Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 6,410
Total Puts 3,955
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All