Tour v490
GD
GENERAL DYNAMICS COR
$387.15 +1.23%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶
◀ 8/4 15:06

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 826
Calls: 757 (92%)
Puts: 69 (8%)
Prior (08/03) 1,258
Calls: 861 (68%)
Puts: 397 (32%)
Current vs Prior -34.34%
Calls: -12.08% (Calls)
Puts: -82.62% (Puts)
Prior 7-Day Total 10,014
Calls: 5,868 (59%)
Puts: 4,146 (41%)
Prior 7-Day Average 1,430
Calls: 838 (59%)
Puts: 592 (41%)
Current vs Prior 7-Day Avg -42.26%
Calls: -9.70%
Puts: -88.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $741.1K
Calls: $716.0K (97%)
Puts: $25.2K (3%)
Prior (08/03) $2.00M
Calls: $1.40M (70%)
Puts: $603.1K (30%)
Current vs Prior -63.02%
Calls: -48.89%
Puts: -95.83%
Prior 7-Day Total $10.18M
Calls: $7.64M (75%)
Puts: $2.54M (25%)
Prior 7-Day Average $1.45M
Calls: $1.09M (75%)
Puts: $362.3K (25%)
Current vs Prior 7-Day Avg -49.02%
Calls: -34.41%
Puts: -93.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.09
Prior (08/03) 0.46
Current vs Prior -80.23%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -88.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 29,458
Calls: 18,465 (63%)
Puts: 10,993 (37%)
Prior (08/03) 28,689
Calls: 17,989 (63%)
Puts: 10,700 (37%)
Current vs Prior +2.68%
Prior 7-Day Total 199,590
Calls: 127,340 (64%)
Puts: 72,250 (36%)
Prior 7-Day Average 28,512
Calls: 18,191 (64%)
Puts: 10,321 (36%)
Current vs Prior 7-Day Avg +3.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.10% | 3.15%3.98% | 7.58%
Prior 1.07% | 2.60%4.23% | 7.54%
Current vs Prior +96.93% | +21.18%-6.05% | +0.54%
Prior 7-Day Avg 2.70% | 4.54%5.80% | 8.70%
Current vs 7-Day Avg -22.27% | -30.57%-31.38% | -12.86%
Prior 7-Day Eod 1.07% | 2.60%4.05% | 7.57%
Current vs 7-Day Eod +96.93% | +21.18%-1.86% | +0.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.09% | 33.24%
Calls: 41.67% | 41.73%
Puts: 22.52% | 24.76%
Prior 134.82% | 15.14%
Calls: 220.00% | 15.73%
Puts: 49.65% | 14.55%
Current vs Prior -76.20% | +119.55%
Prior 7-Day Avg 55.20% | 21.23%
Calls: 60.26% | 18.02%
Puts: 50.14% | 24.45%
Current vs 7-Day Avg -41.87% | +56.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($716.0K) vs puts ($25.2K). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (757 calls vs 69 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.7%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2175.6079.90$77.755.5%--0.9216
$310.00Sep 1876.8081.20$79.005.6%--0.92238
$320.00Sep 1867.2071.10$69.155.6%--0.9163
$320.00Aug 2165.8069.70$67.755.8%--0.9115
$350.00Aug 2137.8040.40$39.106.6%--0.94233
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1811.6012.80$12.209.8%--0.5280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2155.7060.10$57.907.6%--0.9726
$350.00Aug 2137.8040.40$39.106.6%--0.94233
$310.00Aug 2175.6079.90$77.755.5%--0.9216
$310.00Sep 1876.8081.20$79.005.6%--0.92238
$320.00Aug 2165.8069.70$67.755.8%--0.9115
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 146.709.90$8.3038.6%--0.6424
$390.00Aug 73.806.00$4.9044.9%--0.6114
$390.00Aug 216.3010.40$8.3549.1%--0.5579
$390.00Sep 1811.6012.80$12.209.8%--0.5280

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 611, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 186.907.50$7.208.3%1320.36277
$390.00Aug 286.708.20$7.4520.1%910.4717
$410.00Sep 183.604.80$4.2028.6%810.24177
$390.00Aug 72.152.55$2.3517.0%580.3958
$380.00Sep 1816.1018.20$17.1512.2%320.62882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 210.601.25$0.9369.9%360.09151
$380.00Aug 70.751.30$1.0253.9%40.2035
$380.00Aug 142.003.00$2.5040.0%30.293
$380.00Sep 187.408.20$7.8010.3%30.3874
$365.00Aug 70.050.35$0.20150.0%20.0433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 47.5%, max 246.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$402.50Aug 7Aug 1445.9%22.6%102.8%137
$430.00Aug 21Sep 1843.1%23.8%81.2%286
$310.00Aug 21Sep 1877.8%47.9%62.6%--254
$320.00Aug 21Sep 1869.2%42.6%62.6%--78
$375.00Aug 7Aug 2132.7%21.0%55.6%4134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Sep 18133.1%38.5%246.1%--700
$350.00Aug 14Sep 1856.8%24.2%134.6%--114
$360.00Aug 7Sep 1849.6%21.7%129.0%1108
$370.00Aug 7Sep 1836.8%21.2%73.8%166
$310.00Aug 21Sep 1877.8%47.9%62.6%--224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 54.56, avg 6.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 28$0.20$9.80$0.2049.00$420.20
$410.00$420.00Aug 21$0.55$9.45$0.5517.18$410.55
$420.00$430.00Sep 18$0.57$9.43$0.5716.54$420.57
$407.50$410.00Aug 14$0.25$2.25$0.259.00$407.75
$395.00$397.50Aug 7$0.33$2.17$0.336.58$395.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$350.00Aug 21$0.18$9.82$0.1854.56$359.82
$330.00$320.00Sep 18$0.28$9.72$0.2834.71$329.72
$375.00$370.00Aug 7$0.30$4.70$0.3015.67$374.70
$370.00$360.00Aug 21$0.70$9.30$0.7013.29$369.30
$360.00$350.00Sep 18$0.75$9.25$0.7512.33$359.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 65.67, avg 4.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$9.85$9.85$0.1565.67$329.85
$310.00$320.00Sep 18$9.85$9.85$0.1565.67$319.85
$320.00$330.00Sep 18$9.65$9.65$0.3527.57$329.65
$330.00$340.00Sep 18$9.60$9.60$0.4024.00$339.60
$330.00$350.00Aug 21$18.80$18.80$1.2015.67$348.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$367.50$365.00Aug 7$1.87$1.87$0.632.97$365.63
$390.00$387.50Aug 21$1.75$1.75$0.752.33$388.25
$392.50$385.00Aug 14$4.00$4.00$3.501.14$388.50
$390.00$382.50Aug 7$3.40$3.40$4.100.83$386.60
$390.00$380.00Sep 18$4.40$4.40$5.600.79$385.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.92, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 14Aug 21$0.2027.7%22.4%
$400.00Aug 7Aug 14$0.6832.6%22.2%
$310.00Aug 21Sep 18$1.2577.8%47.9%
$320.00Aug 21Sep 18$1.4069.2%42.6%
$350.00Aug 21Sep 18$1.4531.5%24.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 7Aug 21$0.5549.6%25.9%
$370.00Aug 7Aug 21$1.1336.8%22.2%
$380.00Aug 7Aug 14$1.4825.5%21.2%
$375.00Aug 7Aug 21$1.6032.7%21.0%
$382.50Aug 7Aug 14$1.7224.3%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.87% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Aug 7$2.35$4.90$7.25$382.75$397.251.87%
$382.50Aug 7$6.50$1.50$8.00$374.50$390.502.07%
$380.00Aug 7$8.70$1.02$9.72$370.28$389.722.51%
$377.50Aug 7$10.85$0.73$11.58$365.92$389.082.99%
$392.50Aug 14$3.33$8.30$11.63$380.87$404.133.00%
$382.50Aug 14$8.60$3.22$11.82$370.68$394.323.05%
$380.00Aug 14$10.35$2.50$12.85$367.15$392.853.32%
$375.00Aug 7$13.25$0.80$14.05$360.95$389.053.63%
$390.00Aug 21$5.95$8.35$14.30$375.70$404.303.69%
$380.00Aug 21$12.10$3.75$15.85$364.15$395.854.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.41% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$377.50Aug 7$0.85$0.73$1.58$375.92$401.58
$400.00$375.00Aug 7$0.85$0.80$1.65$373.35$401.65
$395.00$377.50Aug 7$0.98$0.73$1.71$375.79$396.71
$395.00$375.00Aug 7$0.98$0.80$1.78$373.22$396.78
$400.00$380.00Aug 7$0.85$1.02$1.87$378.13$401.87
$395.00$380.00Aug 7$0.98$1.02$2.00$378.00$397.00
$392.50$377.50Aug 7$1.45$0.73$2.18$375.32$394.68
$392.50$375.00Aug 7$1.45$0.80$2.25$372.75$394.75
$402.50$377.50Aug 7$1.63$0.73$2.36$375.14$404.86
$400.00$382.50Aug 7$0.85$1.50$2.35$380.15$402.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 26.03, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Sep 18$9.63$0.3726.03$320.37$349.63
365/368392/395Aug 7$2.34$0.1614.62$365.16$394.84
320/330350/360Sep 18$8.88$1.127.93$321.12$358.88
365/368395/398Aug 7$2.20$0.307.33$365.30$397.20
320/330360/370Sep 18$8.53$1.475.80$321.47$368.53
360/362388/390Aug 7$2.07$0.434.81$360.43$389.57
382/385390/392Aug 14$2.00$0.504.00$383.00$392.00
340/345372/375Aug 21$4.00$1.004.00$341.00$376.50
378/380382/385Aug 7$1.99$0.513.90$378.01$384.49
360/362390/392Aug 7$1.97$0.533.72$360.53$391.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Sep 18$0.05$9.95199.00
$310.00$320.00$330.00Aug 21$0.15$9.8565.67
$310.00$320.00$330.00Sep 18$0.20$9.8049.00
$330.00$340.00$350.00Sep 18$0.25$9.7539.00
$350.00$360.00$370.00Sep 18$0.35$9.6527.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Sep 18$0.28$9.7234.71
$350.00$360.00$370.00Aug 21$0.52$9.4818.23
$377.50$380.00$382.50Aug 7$0.19$2.3112.16
$360.00$370.00$380.00Sep 18$1.13$8.877.85
$370.00$375.00$380.00Aug 21$0.58$4.427.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-2.50, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 21-$0.05$9.95
$410.00$420.001:2Sep 18-$0.40$9.60
$420.00$430.001:2Sep 18-$1.16$8.84
$400.00$410.001:2Sep 18-$1.20$8.80
$420.00$430.001:2Aug 28-$2.30$7.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$350.001:2Aug 14-$2.50$27.50
$357.50$335.001:2Aug 7-$2.72$19.78
$370.00$360.001:2Aug 21-$0.23$9.77
$340.00$330.001:2Aug 21-$0.46$9.54
$370.00$360.001:2Sep 18-$0.46$9.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.82%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$10.900.480.7%2.82%3.55%3562
$395.00Sep 11$7.200.412.0%1.86%3.89%3--
$400.00Sep 18$6.900.363.3%1.78%5.10%132277
$390.00Aug 28$6.700.470.7%1.73%2.47%9117
$390.00Aug 21$5.300.450.7%1.37%2.11%8142
$392.50Aug 21$4.200.401.4%1.08%2.47%--29
$400.00Sep 4$4.200.323.3%1.08%4.40%410
$390.00Aug 14$3.600.430.7%0.93%1.67%514
$410.00Sep 18$3.600.245.9%0.93%6.83%81177
$395.00Aug 21$3.100.342.0%0.80%2.83%--43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 757
Total Puts 69
Put/Call Ratio 0.09
Net Difference 688

Prior's Put/Call Breakdown

Total Calls 861
Total Puts 397
Put/Call Ratio 0.46
Net Difference 464

Prior 7-Day Put/Call Summary

Total Calls 5,868
Total Puts 4,146
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All