GD - Options Database

GENERAL DYNAMICS COR

$381.79 +2.31%

(7/22 18:15) ◀

Thursday, July 23, 2026 (4:10pm)

▶ (7/23 18:04)

◀ 7/23 16:12 ▶

Option Volume

Detail

ℹ

Current (07/23 4:10pm) 1,997

Calls: 1,326 (66%)

Puts: 671 (34%)

Prior (07/22) 941

Calls: 722 (77%)

Puts: 219 (23%)

Current vs Prior +112.22%

Calls: +83.66% (Calls)

Puts: +206.39% (Puts)

Prior 7-Day Total 7,012

Calls: 4,878 (70%)

Puts: 2,134 (30%)

Prior 7-Day Average 1,001

Calls: 696 (70%)

Puts: 304 (30%)

Current vs Prior 7-Day Avg +99.36%

Calls: +90.28%

Puts: +120.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 4:10pm) $3.72M

Calls: $2.86M (77%)

Puts: $855.7K (23%)

Prior (07/22) $657.1K

Calls: $530.0K (81%)

Puts: $127.0K (19%)

Current vs Prior +465.51%

Calls: +439.60%

Puts: +573.66%

Prior 7-Day Total $6.60M

Calls: $5.32M (81%)

Puts: $1.28M (19%)

Prior 7-Day Average $943.1K

Calls: $759.6K (81%)

Puts: $183.5K (19%)

Current vs Prior 7-Day Avg +294.00%

Calls: +276.53%

Puts: +366.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 4:10pm) 0.51

Prior (07/22) 0.30

Current vs Prior +66.83%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -29.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 4:10pm) 28,216

Calls: 18,658 (66%)

Puts: 9,558 (34%)

Prior (07/22) 27,838

Calls: 18,380 (66%)

Puts: 9,458 (34%)

Current vs Prior +1.36%

Prior 7-Day Total 195,954

Calls: 123,619 (63%)

Puts: 72,335 (37%)

Prior 7-Day Average 27,993

Calls: 17,659 (63%)

Puts: 10,333 (37%)

Current vs Prior 7-Day Avg +0.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.69% | 5.17%6.19% | 9.36%

Prior 2.11% | 5.04%6.30% | 9.22%

Current vs Prior -19.89% | +2.71%-1.60% | +1.56%

Prior 7-Day Avg 1.96% | 3.47%3.13% | 8.08%

Current vs 7-Day Avg -13.50% | +49.22%+97.66% | +15.87%

Prior 7-Day Eod 2.11% | 5.04%6.55% | 9.12%

Current vs 7-Day Eod -19.89% | +2.71%-5.46% | +2.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.86% | 17.17%

Calls: 41.27% | 12.12%

Puts: 84.44% | 22.22%

Prior 23.39% | 19.68%

Calls: 20.69% | 15.08%

Puts: 26.09% | 24.28%

Current vs Prior +168.75% | -12.75%

Prior 7-Day Avg 57.09% | 20.67%

Calls: 53.60% | 18.10%

Puts: 60.57% | 23.25%

Current vs 7-Day Avg +10.11% | -16.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.86M) vs puts ($855.7K). Massive premium surge with dollar volume up 466% vs prior. Dollar volume significantly above 7-day average (294% higher). Unusually high activity with volume up 112% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.5%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	49.70	52.50	$51.10	5.5%	--	0.93	23
$330.00	Jul 31	50.20	53.10	$51.65	5.6%	1	1.00	2
$310.00	Aug 21	71.00	75.30	$73.15	5.9%	--	0.92	17
$345.00	Jul 24	35.40	37.80	$36.60	6.6%	--	0.90	1.2K
$320.00	Aug 21	61.20	65.50	$63.35	6.8%	--	0.91	15

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	15.00	16.50	$15.75	9.5%	1	0.59	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 24	9.90	12.30	$11.10	21.6%	11	1.00	108
$330.00	Jul 31	50.20	53.10	$51.65	5.6%	1	1.00	2
$340.00	Jul 24	39.70	42.60	$41.15	7.0%	--	0.96	49
$350.00	Jul 31	30.90	34.00	$32.45	9.6%	--	0.96	120
$350.00	Jul 24	29.50	33.10	$31.30	11.5%	2	0.95	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Jul 24	9.90	13.20	$11.55	28.6%	1	0.87	--
$395.00	Jul 24	12.50	15.50	$14.00	21.4%	3	0.84	1
$390.00	Jul 31	12.50	14.30	$13.40	13.4%	2	0.65	--
$387.50	Jul 31	11.30	12.60	$11.95	10.9%	2	0.60	--
$390.00	Aug 21	15.00	16.50	$15.75	9.5%	1	0.59	--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 640, top 120)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 24	4.90	7.80	$6.35	45.7%	98	0.83	258
$375.00	Jul 31	10.50	13.80	$12.15	27.2%	33	0.62	29
$397.50	Jul 24	0.00	2.45	$1.23	199.2%	13	0.15	--
$392.50	Jul 31	2.55	6.30	$4.43	84.7%	13	0.31	--
$370.00	Jul 24	9.90	12.30	$11.10	21.6%	11	1.00	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	0.25	1.70	$0.98	148.0%	120	0.09	13
$377.50	Jul 24	0.00	4.10	$2.05	200.0%	34	0.34	1
$380.00	Jul 24	0.35	4.90	$2.63	173.0%	24	0.43	--
$345.00	Aug 21	0.00	4.10	$2.05	200.0%	22	0.12	2
$375.00	Jul 31	4.50	6.60	$5.55	37.8%	11	0.39	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 106.0%, max 383.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Jul 24	Aug 21	194.5%	43.1%	351.3%	--	53
$340.00	Jul 24	Aug 21	128.9%	33.6%	284.1%	--	59
$350.00	Jul 24	Aug 21	108.4%	32.0%	238.4%	11	321
$397.50	Jul 24	Jul 31	77.2%	36.7%	110.1%	14	--
$365.00	Jul 24	Jul 31	83.0%	39.7%	108.9%	3	66

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 24	Aug 21	238.8%	49.4%	383.7%	--	206
$360.00	Jul 24	Aug 21	103.5%	30.2%	242.7%	2	293
$350.00	Jul 24	Aug 21	108.4%	32.0%	238.4%	13	383
$355.00	Jul 24	Aug 14	81.0%	28.6%	183.2%	1	15
$357.50	Jul 24	Jul 31	116.6%	48.5%	140.7%	4	109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 39.00, avg 4.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Aug 21	$0.22	$4.78	$0.22	21.73	$405.22
$385.00	$390.00	Jul 24	$0.50	$4.50	$0.50	9.00	$385.50
$410.00	$425.00	Jul 31	$1.60	$13.40	$1.60	8.38	$411.60
$400.00	$405.00	Jul 31	$0.58	$4.42	$0.58	7.62	$400.58
$410.00	$430.00	Aug 28	$2.35	$17.65	$2.35	7.51	$412.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$340.00	Jul 31	$0.25	$9.75	$0.25	39.00	$349.75
$345.00	$340.00	Aug 21	$0.25	$4.75	$0.25	19.00	$344.75
$365.00	$360.00	Jul 31	$0.38	$4.62	$0.38	12.16	$364.62
$355.00	$350.00	Aug 7	$0.38	$4.62	$0.38	12.16	$354.62
$360.00	$350.00	Aug 21	$1.62	$8.38	$1.62	5.17	$358.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 49.00, avg 3.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Aug 21	$9.80	$9.80	$0.20	49.00	$319.80
$320.00	$330.00	Aug 21	$9.65	$9.65	$0.35	27.57	$329.65
$330.00	$350.00	Jul 31	$19.20	$19.20	$0.80	24.00	$349.20
$372.50	$375.00	Aug 21	$2.40	$2.40	$0.10	24.00	$374.90
$340.00	$350.00	Aug 21	$9.15	$9.15	$0.85	10.76	$349.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$392.50	$380.00	Jul 24	$8.92	$8.92	$3.58	2.49	$383.58
$380.00	$377.50	Aug 21	$1.65	$1.65	$0.85	1.94	$378.35
$390.00	$387.50	Jul 31	$1.45	$1.45	$1.05	1.38	$388.55
$357.50	$355.00	Jul 24	$1.40	$1.40	$1.10	1.27	$356.10
$377.50	$375.00	Jul 31	$1.40	$1.40	$1.10	1.27	$376.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $3.39, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Aug 21	Aug 28	$0.10	31.1%	28.6%
$400.00	Jul 31	Aug 7	$0.17	42.3%	31.8%
$330.00	Jul 24	Jul 31	$0.55	194.5%	53.2%
$410.00	Jul 31	Aug 21	$0.63	49.7%	27.3%
$405.00	Jul 31	Aug 21	$0.85	44.4%	25.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 24	Jul 31	$0.38	108.4%	42.0%
$340.00	Jul 31	Aug 21	$1.07	49.4%	33.6%
$357.50	Jul 24	Jul 31	$1.18	116.6%	48.5%
$360.00	Jul 24	Jul 31	$1.30	103.5%	44.5%
$365.00	Jul 24	Jul 31	$1.83	83.0%	39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.50% of stock, avg 6.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Jul 24	$3.08	$2.63	$5.71	$374.29	$385.71	1.50%
$377.50	Jul 24	$4.35	$2.05	$6.40	$371.10	$383.90	1.68%
$375.00	Jul 24	$6.35	$0.85	$7.20	$367.80	$382.20	1.89%
$372.50	Jul 24	$8.60	$0.95	$9.55	$362.95	$382.05	2.50%
$370.00	Jul 24	$11.10	$0.23	$11.33	$358.67	$381.33	2.97%
$392.50	Jul 24	$0.60	$11.55	$12.15	$380.35	$404.65	3.18%
$365.00	Jul 24	$16.15	$1.35	$17.50	$347.50	$382.50	4.58%
$375.00	Jul 31	$12.15	$5.55	$17.70	$357.30	$392.70	4.64%
$377.50	Jul 31	$11.45	$6.95	$18.40	$359.10	$395.90	4.82%
$387.50	Jul 31	$6.45	$11.95	$18.40	$369.10	$405.90	4.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.38% of stock, avg 2.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$375.00	Jul 24	$0.60	$0.85	$1.45	$373.55	$393.95
$390.00	$375.00	Jul 24	$0.63	$0.85	$1.48	$373.52	$391.48
$390.00	$372.50	Jul 24	$0.63	$0.95	$1.58	$370.92	$391.58
$392.50	$372.50	Jul 24	$0.60	$0.95	$1.55	$370.95	$394.05
$392.50	$367.50	Jul 24	$0.60	$1.35	$1.95	$365.55	$394.45
$385.00	$375.00	Jul 24	$1.13	$0.85	$1.98	$373.02	$386.98
$390.00	$367.50	Jul 24	$0.63	$1.35	$1.98	$365.52	$391.98
$385.00	$372.50	Jul 24	$1.13	$0.95	$2.08	$370.42	$387.08
$397.50	$375.00	Jul 24	$1.23	$0.85	$2.08	$372.92	$399.58
$397.50	$372.50	Jul 24	$1.23	$0.95	$2.18	$370.32	$399.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 15.67, avg credit $3.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
355/358	380/382	Jul 24	$2.35	$0.15	15.67	$355.15	$382.35
360/365	370/375	Jul 31	$4.63	$0.37	12.51	$360.37	$374.63
375/378	380/382	Jul 24	$2.15	$0.35	6.14	$375.35	$382.15
340/345	350/360	Aug 21	$8.55	$1.45	5.90	$336.45	$358.55
345/350	360/370	Aug 21	$8.38	$1.62	5.17	$341.62	$368.38
350/358	360/365	Jul 31	$6.20	$1.30	4.77	$351.30	$366.20
350/358	370/375	Jul 31	$6.15	$1.35	4.56	$351.35	$376.15
370/372	378/380	Jul 24	$1.99	$0.51	3.90	$370.51	$379.49
340/345	360/370	Aug 21	$7.75	$2.25	3.44	$337.25	$367.75
370/372	380/382	Jul 24	$1.67	$0.83	2.01	$370.83	$381.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$320.00	$330.00	Aug 21	$0.15	$9.85	65.67
$355.00	$360.00	$365.00	Jul 31	$0.10	$4.90	49.00
$387.50	$390.00	$392.50	Jul 31	$0.08	$2.42	30.25
$390.00	$395.00	$400.00	Aug 21	$0.20	$4.80	24.00
$405.00	$410.00	$415.00	Aug 21	$0.39	$4.61	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$320.00	$330.00	Aug 21	$0.10	$9.90	99.00
$360.00	$362.50	$365.00	Jul 24	$0.05	$2.45	49.00
$350.00	$360.00	$370.00	Aug 21	$0.23	$9.77	42.48
$357.50	$360.00	$362.50	Jul 24	$0.10	$2.40	24.00
$380.00	$385.00	$390.00	Aug 21	$0.50	$4.50	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.70, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$365.00	1:2	Jul 24	-$1.00	$14.00
$370.00	$385.00	1:2	Aug 28	-$2.65	$12.35
$420.00	$430.00	1:2	Aug 21	-$1.63	$8.37
$330.00	$350.00	1:2	Jul 31	-$13.25	$6.75
$385.00	$390.00	1:2	Jul 24	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$320.00	1:2	Jul 24	-$1.70	$25.80
$340.00	$320.00	1:2	Jul 31	-$0.87	$19.13
$350.00	$335.00	1:2	Aug 7	-$2.95	$12.05
$350.00	$340.00	1:2	Jul 31	-$0.48	$9.52
$360.00	$350.00	1:2	Aug 21	-$1.31	$8.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.67%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Aug 28	$10.20	0.47	0.8%	2.67%	3.51%	2	--
$385.00	Aug 21	$9.20	0.47	0.8%	2.41%	3.25%	1	--
$390.00	Aug 28	$7.70	0.41	2.1%	2.02%	4.17%	--	15
$382.50	Jul 31	$7.30	0.47	0.2%	1.91%	2.10%	3	3
$390.00	Aug 21	$7.10	0.41	2.1%	1.86%	4.01%	3	129
$385.00	Aug 7	$6.20	0.44	0.8%	1.62%	2.46%	--	11
$395.00	Aug 21	$5.50	0.35	3.5%	1.44%	4.90%	5	24
$385.00	Jul 31	$5.20	0.43	0.8%	1.36%	2.20%	6	12
$387.50	Jul 31	$4.90	0.39	1.5%	1.28%	2.78%	3	--
$395.00	Aug 14	$4.50	0.33	3.5%	1.18%	4.64%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,326

Total Puts 671

Put/Call Ratio 0.51

Net Difference 655

Prior's Put/Call Breakdown

Total Calls 722

Total Puts 219

Put/Call Ratio 0.30

Net Difference 503

Prior 7-Day Put/Call Summary

Total Calls 4,878

Total Puts 2,134

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card