Tour v376
GD
GENERAL DYNAMICS COR
$369.31 -0.35%
(7/20 18:02) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:04)
◀ 7/21 15:05 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 792
Calls: 354 (45%)
Puts: 438 (55%)
Prior (07/20) 1,002
Calls: 827 (83%)
Puts: 175 (17%)
Current vs Prior -20.96%
Calls: -57.19% (Calls)
Puts: +150.29% (Puts)
Prior 7-Day Total 6,623
Calls: 4,670 (71%)
Puts: 1,953 (29%)
Prior 7-Day Average 946
Calls: 667 (71%)
Puts: 279 (29%)
Current vs Prior 7-Day Avg -16.29%
Calls: -46.94%
Puts: +56.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $476.9K
Calls: $319.1K (67%)
Puts: $157.8K (33%)
Prior (07/20) $921.5K
Calls: $815.6K (89%)
Puts: $105.9K (11%)
Current vs Prior -48.25%
Calls: -60.88%
Puts: +48.95%
Prior 7-Day Total $6.05M
Calls: $4.91M (81%)
Puts: $1.15M (19%)
Prior 7-Day Average $864.8K
Calls: $701.1K (81%)
Puts: $163.7K (19%)
Current vs Prior 7-Day Avg -44.86%
Calls: -54.49%
Puts: -3.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 1.24
Prior (07/20) 0.21
Current vs Prior +484.71%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +80.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 27,411
Calls: 18,055 (66%)
Puts: 9,356 (34%)
Prior (07/20) 26,909
Calls: 17,656 (66%)
Puts: 9,253 (34%)
Current vs Prior +1.87%
Prior 7-Day Total 196,361
Calls: 121,920 (62%)
Puts: 74,441 (38%)
Prior 7-Day Average 28,051
Calls: 17,417 (62%)
Puts: 10,634 (38%)
Current vs Prior 7-Day Avg -2.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.11% | 5.04%6.30% | 9.22%
Prior 0.94% | 2.51%0.94% | 7.31%
Current vs Prior +123.71% | +100.69%+566.83% | +26.10%
Prior 7-Day Avg 1.76% | 2.84%2.15% | 7.81%
Current vs 7-Day Avg +19.74% | +77.17%+192.96% | +18.07%
Prior 7-Day Eod 0.94% | 2.51%6.39% | 9.17%
Current vs 7-Day Eod +123.71% | +100.69%-1.56% | +0.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.39% | 19.68%
Calls: 20.69% | 15.08%
Puts: 26.09% | 24.28%
Prior 103.54% | 24.91%
Calls: 77.91% | 23.16%
Puts: 129.17% | 26.67%
Current vs Prior -77.41% | -21.00%
Prior 7-Day Avg 70.96% | 20.71%
Calls: 69.21% | 18.65%
Puts: 72.71% | 22.76%
Current vs 7-Day Avg -67.04% | -4.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($319.1K). Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 485% - increased hedging/bearish positioning. Call-heavy open interest (18,055 calls vs 9,356 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.0%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 3114.4015.30$14.856.1%--0.6810
$300.00Aug 2168.5073.00$70.756.4%--0.9360
$330.00Jul 2438.8041.70$40.257.2%--0.9923
$310.00Aug 2158.7063.20$60.957.4%--0.9117
$325.00Aug 1444.7048.20$46.457.5%20.923
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 2438.8041.70$40.257.2%--0.9923
$340.00Jul 2428.5031.70$30.1010.6%--0.9449
$300.00Aug 2168.5073.00$70.756.4%--0.9360
$330.00Aug 2140.6043.90$42.257.8%--0.9230
$345.00Jul 2423.8026.10$24.959.2%--0.921.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 246.407.40$6.9014.5%--0.7554
$372.50Jul 244.505.50$5.0020.0%420.645
$380.00Aug 2115.3017.10$16.2011.1%--0.6320
$372.50Aug 2110.8013.30$12.0520.7%10.52--
$370.00Jul 243.003.90$3.4526.1%20.522

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 594, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 245.606.60$6.1016.4%450.7157
$375.00Jul 241.001.60$1.3046.2%390.2663
$370.00Jul 242.903.40$3.1515.9%330.4876
$395.00Aug 212.903.70$3.3024.2%240.21--
$410.00Aug 211.102.00$1.5558.1%110.1137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 242.102.70$2.4025.0%2130.4073
$365.00Jul 241.251.90$1.5841.1%1020.2916
$372.50Jul 244.505.50$5.0020.0%420.645
$360.00Jul 313.905.40$4.6532.3%90.323
$357.50Jul 313.204.50$3.8533.8%50.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 56.8%, max 217.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 24Aug 2161.4%27.6%122.3%--60
$350.00Jul 24Aug 2147.4%26.3%80.4%4319
$330.00Jul 24Aug 2152.4%29.2%79.4%--53
$405.00Jul 31Aug 2151.6%29.6%74.3%118
$360.00Jul 31Aug 2135.6%25.1%41.9%--119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 24Aug 21132.8%41.9%217.1%--206
$340.00Jul 24Aug 2161.4%27.6%122.3%3112
$350.00Jul 24Aug 2147.4%26.3%80.4%4381
$330.00Aug 7Aug 2147.3%29.2%62.1%2238
$360.00Jul 24Aug 2127.8%25.1%11.1%2291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 54.56, avg 6.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 21$0.38$9.62$0.3825.32$420.38
$380.00$385.00Jul 24$0.27$4.73$0.2717.52$380.27
$410.00$420.00Aug 21$0.60$9.40$0.6015.67$410.60
$385.00$400.00Aug 7$1.10$13.90$1.1012.64$386.10
$377.50$380.00Jul 24$0.28$2.22$0.287.93$377.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Jul 24$0.18$9.82$0.1854.56$349.82
$350.00$340.00Jul 31$0.32$9.68$0.3230.25$349.68
$310.00$300.00Aug 21$0.35$9.65$0.3527.57$309.65
$345.00$340.00Aug 21$0.30$4.70$0.3015.67$344.70
$360.00$357.50Jul 24$0.16$2.34$0.1614.62$359.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 49.00, avg 3.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$9.80$9.80$0.2049.00$309.80
$310.00$320.00Aug 21$9.70$9.70$0.3032.33$319.70
$345.00$350.00Jul 24$4.80$4.80$0.2024.00$349.80
$325.00$330.00Aug 14$4.75$4.75$0.2519.00$329.75
$355.00$357.50Jul 31$2.35$2.35$0.1515.67$357.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$372.50Jul 24$1.90$1.90$0.603.17$373.10
$372.50$370.00Jul 24$1.55$1.55$0.951.63$370.95
$372.50$370.00Aug 21$1.55$1.55$0.951.63$370.95
$380.00$372.50Aug 21$4.15$4.15$3.351.24$375.85
$370.00$367.50Jul 24$1.05$1.05$1.450.72$368.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $3.41, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 21Aug 28$0.1129.6%27.6%
$405.00Jul 31Aug 21$0.1551.6%29.6%
$390.00Aug 21Aug 28$0.9526.2%25.6%
$330.00Jul 24Aug 14$1.4552.4%35.6%
$345.00Jul 24Jul 31$2.0055.4%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 24Jul 31$1.1361.4%44.7%
$350.00Jul 24Jul 31$1.2747.4%35.5%
$355.00Jul 24Jul 31$2.7635.0%36.4%
$357.50Jul 24Jul 31$3.2830.5%35.6%
$360.00Jul 24Jul 31$3.9227.8%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.79% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 24$3.15$3.45$6.60$363.40$376.601.79%
$372.50Jul 24$2.08$5.00$7.08$365.42$379.581.92%
$365.00Jul 24$6.10$1.58$7.68$357.32$372.682.08%
$375.00Jul 24$1.30$6.90$8.20$366.80$383.202.22%
$370.00Jul 31$8.55$8.65$17.20$352.80$387.204.66%
$360.00Jul 31$14.85$4.65$19.50$340.50$379.505.28%
$357.50Jul 31$16.35$3.85$20.20$337.30$377.705.47%
$350.00Jul 24$20.15$0.78$20.93$329.07$370.935.67%
$355.00Jul 31$18.70$3.33$22.03$332.97$377.035.97%
$370.00Aug 21$11.75$10.50$22.25$347.75$392.256.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.31% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$357.50Jul 24$0.57$0.57$1.14$356.36$381.14
$380.00$360.00Jul 24$0.57$0.73$1.30$358.70$381.30
$377.50$357.50Jul 24$0.85$0.57$1.42$356.08$378.92
$377.50$360.00Jul 24$0.85$0.73$1.58$358.42$379.08
$380.00$362.50Jul 24$0.57$1.08$1.65$360.85$381.65
$375.00$357.50Jul 24$1.30$0.57$1.87$355.63$376.87
$377.50$362.50Jul 24$0.85$1.08$1.93$360.57$379.43
$375.00$360.00Jul 24$1.30$0.73$2.03$357.97$377.03
$380.00$365.00Jul 24$0.57$1.58$2.15$362.85$382.15
$375.00$362.50Jul 24$1.30$1.08$2.38$360.12$377.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 14.38, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$9.35$0.6514.38$300.65$329.35
300/310330/340Aug 21$9.00$1.009.00$301.00$339.00
315/320365/370Jul 24$4.40$0.607.33$315.60$369.40
300/310340/350Aug 21$8.80$1.207.33$301.20$348.80
372/375378/380Jul 24$2.18$0.326.81$372.82$379.68
355/358360/365Jul 31$4.27$0.735.85$353.23$364.27
370/372375/378Jul 24$2.00$0.504.00$370.50$377.00
330/340350/360Aug 21$8.00$2.004.00$332.00$358.00
300/310350/360Aug 21$7.70$2.303.35$302.30$357.70
350/355365/370Jul 31$3.83$1.173.27$351.17$368.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.10$9.9099.00
$330.00$340.00$350.00Aug 21$0.20$9.8049.00
$410.00$420.00$430.00Aug 21$0.22$9.7844.45
$320.00$330.00$340.00Aug 21$0.35$9.6527.57
$375.00$377.50$380.00Jul 24$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$362.50$365.00Jul 24$0.15$2.3515.67
$355.00$357.50$360.00Jul 24$0.16$2.3414.63
$357.50$360.00$362.50Jul 24$0.19$2.3112.16
$365.00$367.50$370.00Jul 24$0.23$2.279.87
$355.00$357.50$360.00Jul 31$0.28$2.227.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-4.20, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$400.001:2Aug 7-$1.70$13.30
$420.00$430.001:2Aug 21-$0.19$9.81
$375.00$385.001:2Aug 7-$0.30$9.70
$410.00$420.001:2Aug 21-$0.35$9.65
$380.00$390.001:2Aug 21-$1.60$8.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Jul 24-$4.20$15.80
$350.00$340.001:2Jul 24-$0.42$9.58
$370.00$360.001:2Jul 31-$0.65$9.35
$340.00$330.001:2Aug 21-$0.85$9.15
$360.00$350.001:2Aug 21-$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.17%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 28$11.700.520.2%3.17%3.35%22
$370.00Aug 21$11.000.520.2%2.98%3.17%--624
$372.50Aug 21$9.900.480.9%2.68%3.54%148
$375.00Aug 21$8.600.451.5%2.33%3.87%128
$370.00Jul 31$7.700.500.2%2.08%2.27%29
$375.00Aug 14$7.600.441.5%2.06%3.60%16
$375.00Aug 7$7.100.431.5%1.92%3.46%118
$380.00Aug 21$6.300.382.9%1.71%4.60%1308
$375.00Jul 31$5.800.421.5%1.57%3.11%126
$377.50Jul 31$4.700.372.2%1.27%3.49%53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354
Total Puts 438
Put/Call Ratio 1.24
Net Difference -84

Prior's Put/Call Breakdown

Total Calls 827
Total Puts 175
Put/Call Ratio 0.21
Net Difference 652

Prior 7-Day Put/Call Summary

Total Calls 4,670
Total Puts 1,953
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All