NEW Tour v251
GBX
GREENBRIER COS INC
$48.44 -1.16%
(6/30 18:00) ◀
|
Wednesday, July 1, 2026 (2:05pm)
January 2026
|
▶ (7/1 18:00)
◀ 7/1 14:06 ▶

Option Volume

Detail
ℹ
Current (07/01 2:05pm) 561
Calls: 251 (45%)
Puts: 310 (55%)
Prior (06/30) 79
Calls: 44 (56%)
Puts: 35 (44%)
Current vs Prior +610.13%
Calls: +470.45% (Calls)
Puts: +785.71% (Puts)
Prior 7-Day Total 1,537
Calls: 638 (42%)
Puts: 899 (58%)
Prior 7-Day Average 512
Calls: 91 (42%)
Puts: 128 (58%)
Current vs Prior 7-Day Avg +9.50%
Calls: +175.39%
Puts: +141.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 2:05pm) $49.1K
Calls: $29.0K (59%)
Puts: $20.1K (41%)
Prior (06/30) $8.0K
Calls: $5.6K (70%)
Puts: $2.4K (30%)
Current vs Prior +517.46%
Calls: +421.52%
Puts: +740.39%
Prior 7-Day Total $155.4K
Calls: $64.1K (41%)
Puts: $91.3K (59%)
Prior 7-Day Average $51.8K
Calls: $9.2K (41%)
Puts: $13.0K (59%)
Current vs Prior 7-Day Avg -5.17%
Calls: +216.78%
Puts: +54.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:05pm) 1.24
Prior (06/30) 0.80
Current vs Prior +55.26%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -2.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 2:05pm) 1,579
Calls: 1,132 (72%)
Puts: 447 (28%)
Prior (06/30) 1,430
Calls: 1,019 (71%)
Puts: 411 (29%)
Current vs Prior +10.42%
Prior 7-Day Total 5,418
Calls: 3,587 (66%)
Puts: 1,831 (34%)
Prior 7-Day Average 1,806
Calls: 1,195 (66%)
Puts: 610 (34%)
Current vs Prior 7-Day Avg -12.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.50% | 13.48%
Prior 11.58% | 12.79%
Current vs Prior -0.71% | +5.44%
Prior 7-Day Avg 10.96% | 12.52%
Current vs 7-Day Avg +4.93% | +7.67%
Prior 7-Day Eod 11.58% | 12.79%
Current vs 7-Day Eod -0.71% | +5.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 17.25% | 28.11%
Calls: 13.06% | 27.60%
Puts: 21.43% | 28.62%
Current vs Prior +139.36% | +81.82%
Prior 7-Day Avg 17.80% | 26.57%
Calls: 15.00% | 24.02%
Puts: 20.59% | 29.13%
Current vs 7-Day Avg +132.03% | +92.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 517% vs prior. Unusually high activity with volume up 610% vs prior - elevated interest. Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1713.4015.20$14.3012.6%10.96--
$47.50Jul 173.103.60$3.3514.9%130.592
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.304.50$3.9030.8%60.5613

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 413, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.851.30$1.0841.7%1520.29198
$60.00Jul 170.050.20$0.13115.4%230.054
$50.00Jul 171.902.35$2.1321.1%180.4512
$55.00Jul 170.400.65$0.5347.2%160.1718
$47.50Jul 173.103.60$3.3514.9%130.592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.151.85$1.5046.7%530.2928
$37.50Jul 170.050.50$0.28160.7%510.071
$40.00Jul 170.200.80$0.50120.0%490.117
$42.50Jul 170.651.30$0.9866.3%260.2020
$50.00Jul 173.304.50$3.9030.8%60.5613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.36, avg 4.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.35$2.15$0.356.14$57.85
$52.50$55.00Jul 17$0.55$1.95$0.553.55$53.05
$50.00$52.50Jul 17$1.05$1.45$1.051.38$51.05
$47.50$50.00Jul 17$1.22$1.28$1.221.05$48.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Jul 17$0.22$2.28$0.2210.36$39.78
$42.50$40.00Jul 17$0.48$2.02$0.484.21$42.02
$45.00$42.50Jul 17$0.52$1.98$0.523.81$44.48
$47.50$45.00Jul 17$0.72$1.78$0.722.47$46.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.06, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$47.50Jul 17$10.95$10.95$1.557.06$45.95
$47.50$50.00Jul 17$1.22$1.22$1.280.95$48.72
$50.00$52.50Jul 17$1.05$1.05$1.450.72$51.05
$52.50$55.00Jul 17$0.55$0.55$1.950.28$53.05
$57.50$60.00Jul 17$0.35$0.35$2.150.16$57.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 17$1.68$1.68$0.822.05$48.32
$47.50$45.00Jul 17$0.72$0.72$1.780.40$46.78
$45.00$42.50Jul 17$0.52$0.52$1.980.26$44.48
$42.50$40.00Jul 17$0.48$0.48$2.020.24$42.02
$40.00$37.50Jul 17$0.22$0.22$2.280.10$39.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.50% of stock, avg 17.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$3.35$2.22$5.57$41.93$53.0711.50%
$50.00Jul 17$2.13$3.90$6.03$43.97$56.0312.45%
$35.00Jul 17$14.30$0.20$14.50$20.50$49.5029.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.85% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$37.50Jul 17$0.13$0.28$0.41$37.09$60.41
$60.00$40.00Jul 17$0.13$0.50$0.63$39.37$60.63
$57.50$37.50Jul 17$0.48$0.28$0.76$36.74$58.26
$55.00$37.50Jul 17$0.53$0.28$0.81$36.69$55.81
$57.50$40.00Jul 17$0.48$0.50$0.98$39.02$58.48
$55.00$40.00Jul 17$0.53$0.50$1.03$38.97$56.03
$60.00$42.50Jul 17$0.13$0.98$1.11$41.39$61.11
$52.50$37.50Jul 17$1.08$0.28$1.36$36.14$53.86
$57.50$42.50Jul 17$0.48$0.98$1.46$41.04$58.96
$55.00$42.50Jul 17$0.53$0.98$1.51$40.99$56.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 8.26, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Jul 17$2.23$0.278.26$47.77$54.73
48/5058/60Jul 17$2.03$0.474.32$47.97$59.53
45/4850/52Jul 17$1.77$0.732.42$45.73$51.77
42/4548/50Jul 17$1.74$0.762.29$43.26$49.24
40/4248/50Jul 17$1.70$0.802.13$40.80$49.20
42/4550/52Jul 17$1.57$0.931.69$43.43$51.57
40/4250/52Jul 17$1.53$0.971.58$40.97$51.53
38/4048/50Jul 17$1.44$1.061.36$38.56$48.94
38/4050/52Jul 17$1.27$1.231.03$38.73$51.27
45/4852/55Jul 17$1.27$1.231.03$46.23$53.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 16.86, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Jul 17$0.17$2.3313.71
$50.00$52.50$55.00Jul 17$0.50$2.004.00
$52.50$55.00$57.50Jul 17$0.50$2.004.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$0.14$2.3616.86
$42.50$45.00$47.50Jul 17$0.20$2.3011.50
$37.50$40.00$42.50Jul 17$0.26$2.248.62
$45.00$47.50$50.00Jul 17$0.96$1.541.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.02, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Jul 17-$0.03$2.47
$55.00$57.501:2Jul 17-$0.43$2.07
$47.50$50.001:2Jul 17-$0.91$1.59
$35.00$47.501:2Jul 17$7.60$4.90
$52.50$55.001:2Jul 17$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Jul 17-$0.02$2.48
$40.00$37.501:2Jul 17-$0.06$2.44
$37.50$35.001:2Jul 17-$0.12$2.38
$45.00$42.501:2Jul 17-$0.46$2.04
$50.00$47.501:2Jul 17-$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.92%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$1.900.453.2%3.92%7.14%1812
$52.50Jul 17$0.850.298.4%1.75%10.14%152198
$55.00Jul 17$0.400.1713.5%0.83%14.37%1618
$57.50Jul 17$0.200.1418.7%0.41%19.12%186

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 46 vol/day, 55 traded recently)

GBX averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.50 12-18 call last traded $16.91 on 05/21 (now $15.80/$18.60) — try a limit near $16.91. Also watch the $35.00 12-18 call last traded $13.10 on 06/01 (now $13.60/$16.50) — try a limit near $13.60; the $50.00 07-17 call last traded $2.69 on 06/22 (now $1.95/$2.40) — try a limit near $2.17. Most tradeable put: the $57.50 09-18 put last traded $8.50 on 06/18 (now $8.00/$10.70) — try a limit near $8.50.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.95$2.40$2.17$2.69 06/22$1.28–$3.15$2.1712
$50.00Sep 18$2.25$4.10$3.18$2.50 06/01$2.38–$3.90$2.5030
$50.00Dec 18$3.20$6.40$4.80$4.00 06/22$4.05–$5.45$4.005
$47.50Jul 17$2.55$4.30$3.43$4.20 06/26$2.68–$4.50$3.432
$47.50Dec 18$4.40$7.10$5.75$5.20 06/03$4.80–$6.70$5.203
$47.50Sep 18$3.10$5.50$4.30--$4.30–$4.30—$3.104
$52.50Jul 17$0.50$1.55$1.02$1.80 06/24$0.83–$2.00$1.0297
$52.50Aug 21$0.55$2.55$1.55$2.10 06/22$1.55–$2.38$1.552
$52.50Sep 18$0.90$3.10$2.00$2.50 06/17$1.15–$2.85$2.0039
$52.50Dec 18$2.25$5.10$3.68$4.01 06/24$3.10–$4.55$3.6862
$45.00Dec 18$5.70$8.60$7.15$9.00 06/23$6.10–$8.30$7.153
$45.00Sep 18$4.50$7.20$5.85--$5.85–$5.85—$4.503
$55.00Jul 17$0.05$1.20$0.63$0.86 06/26$0.57–$1.43$0.6313
$55.00Aug 21$0.60$2.00$1.30$1.30 06/23$1.13–$1.70$1.3058
$55.00Sep 18$0.30$2.30$1.30$1.65 06/24$1.02–$1.98$1.30255
$55.00Dec 18$1.35$4.30$2.83$3.22 06/24$2.15–$3.50$2.836
$42.50Jul 17$6.10$8.40$7.25$9.44 06/18$5.80–$8.45$7.251
$42.50Dec 18$7.10$10.10$8.60--$8.60–$8.60—$7.102
$57.50Jul 17$0.05$0.75$0.40$0.58 06/23$0.30–$1.25$0.4086
$57.50Sep 18$0.05$1.70$0.88$1.35 06/22$0.78–$1.55$0.88109
$57.50Dec 18$0.80$3.50$2.15$2.50 06/22$1.50–$2.68$2.1511
$40.00Dec 18$9.30$12.20$10.75$9.30 06/01$9.05–$11.85$9.303
$60.00Jul 17$0.00$0.80$0.40$0.36 06/22$0.23–$1.13$0.364
$60.00Aug 21$0.05$0.95$0.50$0.67 06/23$0.38–$1.33$0.5023
$60.00Dec 18$0.30$2.75$1.53$2.03 06/25$1.25–$2.08$1.5326
$60.00Sep 18$0.05$1.00$0.53--$0.53–$0.53—$0.0559
$37.50Dec 18$11.40$14.30$12.85$10.20 06/11$11.05–$13.95$11.404
$37.50Sep 18$10.80$13.20$12.00--$12.00–$12.00—$10.801
$62.50Sep 18$0.05$1.00$0.53$0.57 06/22$0.50–$0.85$0.5327
$35.00Dec 18$13.60$16.50$15.05$13.10 06/01$13.05–$16.20$13.603
$65.00Jul 17$0.00$0.80$0.40$0.10 06/24$0.05–$1.08$0.103
$65.00Aug 21$0.00$0.50$0.25$0.30 06/22$0.25–$0.28$0.251
$65.00Sep 18$0.05$0.30$0.18$0.22 06/26$0.18–$1.18$0.1811
$65.00Dec 18$0.05$1.95$1.00$1.10 06/26$0.80–$1.65$1.0011
$32.50Dec 18$15.80$18.60$17.20$16.91 05/21$15.05–$18.50$16.913
$32.50Sep 18$15.40$18.20$16.80--$16.80–$16.80—$15.401
$70.00Dec 18$0.05$1.35$0.70$0.70 06/24$0.60–$1.18$0.703
$70.00Sep 18$0.00$0.90$0.45--$0.45–$0.45—--13
$75.00Dec 18$0.05$0.80$0.43--$0.43–$0.43—$0.0520
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$2.60$3.50$3.05$2.95 06/25$2.50–$4.75$2.9510
$50.00Sep 18$3.00$5.40$4.20$5.00 05/18$3.65–$5.75$4.204
$50.00Dec 18$4.20$7.20$5.70$4.70 06/25$5.00–$6.90$4.705
$47.50Jul 17$1.40$2.75$2.08$1.50 06/25$1.53–$3.55$1.5024
$47.50Sep 18$1.85$4.10$2.97$4.30 06/01$2.55–$4.50$2.9712
$47.50Dec 18$2.85$5.60$4.22$4.90 06/12$3.65–$5.85$4.2252
$47.50Aug 21$1.60$3.70$2.65--$2.65–$2.65—$1.602
$52.50Jul 17$3.50$5.90$4.70$4.80 06/17$3.90–$6.80$4.701
$52.50Sep 18$4.40$6.90$5.65--$5.65–$5.65—$4.409
$45.00Jul 17$0.30$1.95$1.13$1.00 06/23$0.90–$2.33$1.0028
$45.00Sep 18$0.90$3.10$2.00$1.80 06/24$1.45–$3.40$1.8014
$45.00Dec 18$1.95$4.50$3.23$3.09 06/22$2.90–$4.70$3.098
$55.00Dec 18$7.30$10.30$8.80$9.37 05/26$7.90–$10.75$8.801
$55.00Sep 18$6.00$8.60$7.30--$7.30–$7.30—$6.006
$42.50Jul 17$0.05$1.20$0.63$1.55 06/01$0.63–$1.83$0.6315
$42.50Aug 21$0.30$1.90$1.10$0.95 06/23$0.85–$1.55$0.953
$42.50Sep 18$0.35$2.25$1.30$1.41 06/17$1.02–$2.23$1.3087
$42.50Dec 18$1.25$3.70$2.48$2.45 06/25$2.25–$3.45$2.457
$57.50Sep 18$8.00$10.70$9.35$8.50 06/18$8.60–$11.80$8.508
$40.00Jul 17$0.05$0.85$0.45$0.95 06/11$0.45–$1.60$0.456
$40.00Sep 18$0.05$1.60$0.83$0.95 06/16$0.83–$1.63$0.8349
$40.00Dec 18$0.60$2.95$1.78$1.85 06/25$1.63–$2.78$1.788
$60.00Sep 18$10.30$12.90$11.60--$11.60–$11.60—$10.304
$35.00Jul 17$0.00$0.60$0.30$0.10 06/24$0.18–$1.33$0.105
$35.00Sep 18$0.05$1.05$0.55$0.69 05/11$0.55–$1.02$0.558
$32.50Jul 17$0.00$0.25$0.13$0.25 06/22$0.10–$1.25$0.131
$32.50Dec 18$0.05$1.40$0.73$0.80 05/26$0.73–$1.55$0.732
$32.50Sep 18$0.00$0.95$0.48--$0.48–$0.48—--16
$30.00Dec 18$0.05$1.00$0.53$0.70 06/11$0.50–$1.02$0.5313
$30.00Sep 18$0.00$0.90$0.45--$0.45–$0.45—--1
$27.50Sep 18$0.00$0.85$0.43--$0.43–$0.43—--1
$27.50Dec 18$0.15$1.10$0.63--$0.63–$0.63—$0.151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 310
Put/Call Ratio 1.24
Net Difference -59

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 35
Put/Call Ratio 0.80
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 638
Total Puts 899
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All