NEW Tour v251
GBX
GREENBRIER COS INC
$47.88 -2.31%
$47.05 (-1.73%)🌙
as of 07/01 06:00 PM
(7/1 14:06) ◀
|
Wednesday, July 1, 2026 (6:00pm)
January 2026
|
▶ (7/2 18:30)
◀ 7/1 18:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,536
Calls: 476 (31%)
Puts: 1,060 (69%)
Prior (06/30) 170
Calls: 129 (76%)
Puts: 41 (24%)
Current vs Prior +803.53%
Calls: +268.99% (Calls)
Puts: +2485.37% (Puts)
Prior 7-Day Total 468
Calls: 354 (76%)
Puts: 114 (24%)
Prior 7-Day Average 66
Calls: 50 (76%)
Puts: 16 (24%)
Current vs Prior 7-Day Avg +2197.44%
Calls: +841.24%
Puts: +6408.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $148.3K
Calls: $75.8K (51%)
Puts: $72.5K (49%)
Prior (06/30) $18.1K
Calls: $13.9K (77%)
Puts: $4.2K (23%)
Current vs Prior +719.13%
Calls: +445.90%
Puts: +1616.98%
Prior 7-Day Total $61.9K
Calls: $46.1K (74%)
Puts: $15.9K (26%)
Prior 7-Day Average $8.8K
Calls: $6.6K (74%)
Puts: $2.3K (26%)
Current vs Prior 7-Day Avg +1575.90%
Calls: +1051.05%
Puts: +3100.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.23
Prior (06/30) 0.32
Current vs Prior +600.66%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg +23.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 1,579
Calls: 1,132 (72%)
Puts: 447 (28%)
Prior (06/30) 1,430
Calls: 1,019 (71%)
Puts: 411 (29%)
Current vs Prior +10.42%
Prior 7-Day Total 2,234
Calls: 1,771 (79%)
Puts: 463 (21%)
Prior 7-Day Average 372
Calls: 295 (72%)
Puts: 115 (28%)
Current vs Prior 7-Day Avg +324.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.46% | 13.78%
Prior 10.65% | 13.28%
Current vs Prior -1.76% | +3.78%
Prior 7-Day Avg 12.05% | 14.47%
Current vs 7-Day Avg -13.14% | -4.71%
Prior 7-Day Eod 10.65% | 13.28%
Current vs 7-Day Eod -1.76% | +3.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 36.57% | 74.77%
Calls: 46.47% | 88.00%
Puts: 26.67% | 61.54%
Current vs Prior +12.91% | -31.64%
Prior 7-Day Avg 53.16% | 70.14%
Calls: 62.31% | 78.61%
Puts: 44.02% | 61.68%
Current vs 7-Day Avg -22.33% | -27.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 719% vs prior. Dollar volume significantly above 7-day average (1576% higher). Unusually high activity with volume up 804% vs prior - elevated interest. Volume explosion - 2227% above 7-day average (1,536 vs avg 66).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.551.65$1.606.2%1160.3328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1712.9014.60$13.7512.4%21.00--
$45.00Jul 174.304.90$4.6013.0%100.681
$47.50Jul 171.753.20$2.4858.5%270.522
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1710.8013.50$12.1522.2%10.88--
$50.00Jul 173.504.40$3.9522.8%630.6113

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 919, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.901.80$1.3566.7%1750.29198
$50.00Jul 171.551.95$1.7522.9%1240.3912
$60.00Jul 170.000.80$0.40200.0%410.114
$55.00Jul 170.300.80$0.5590.9%310.1618
$47.50Jul 171.753.20$2.4858.5%270.522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.551.65$1.606.2%1160.3328
$37.50Jul 170.050.35$0.20150.0%1080.061
$40.00Jul 170.050.50$0.28160.7%930.097
$42.50Jul 170.601.00$0.8050.0%670.2020
$50.00Jul 173.504.40$3.9522.8%630.6113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.71, avg 3.99)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Jul 17$0.17$2.33$0.1713.71$55.17
$50.00$52.50Jul 17$0.40$2.10$0.405.25$50.40
$47.50$50.00Jul 17$0.73$1.77$0.732.42$48.23
$52.50$55.00Jul 17$0.80$1.70$0.802.12$53.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Jul 17$0.52$1.98$0.523.81$41.98
$45.00$42.50Jul 17$0.80$1.70$0.802.12$44.20
$47.50$45.00Jul 17$0.93$1.57$0.931.69$46.57
$50.00$47.50Jul 17$1.42$1.08$1.420.76$48.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 10.76, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Jul 17$9.15$9.15$0.8510.76$44.15
$45.00$47.50Jul 17$2.12$2.12$0.385.58$47.12
$52.50$55.00Jul 17$0.80$0.80$1.700.47$53.30
$47.50$50.00Jul 17$0.73$0.73$1.770.41$48.23
$50.00$52.50Jul 17$0.40$0.40$2.100.19$50.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$50.00Jul 17$8.20$8.20$1.804.56$51.80
$50.00$47.50Jul 17$1.42$1.42$1.081.31$48.58
$47.50$45.00Jul 17$0.93$0.93$1.570.59$46.57
$45.00$42.50Jul 17$0.80$0.80$1.700.47$44.20
$42.50$40.00Jul 17$0.52$0.52$1.980.26$41.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.46% of stock, avg 18.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$2.48$2.53$5.01$42.49$52.5110.46%
$50.00Jul 17$1.75$3.95$5.70$44.30$55.7011.90%
$45.00Jul 17$4.60$1.60$6.20$38.80$51.2012.95%
$60.00Jul 17$0.40$12.15$12.55$47.45$72.5526.21%
$35.00Jul 17$13.75$0.20$13.95$21.05$48.9529.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.21% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$37.50Jul 17$0.38$0.20$0.58$36.92$58.08
$60.00$37.50Jul 17$0.40$0.20$0.60$36.90$60.60
$57.50$40.00Jul 17$0.38$0.28$0.66$39.34$58.16
$60.00$40.00Jul 17$0.40$0.28$0.68$39.32$60.68
$55.00$37.50Jul 17$0.55$0.20$0.75$36.75$55.75
$55.00$40.00Jul 17$0.55$0.28$0.83$39.17$55.83
$57.50$42.50Jul 17$0.38$0.80$1.18$41.32$58.68
$60.00$42.50Jul 17$0.40$0.80$1.20$41.30$61.20
$55.00$42.50Jul 17$0.55$0.80$1.35$41.15$56.35
$52.50$37.50Jul 17$1.35$0.20$1.55$35.95$54.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 7.93, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Jul 17$2.22$0.287.93$47.78$54.72
45/4852/55Jul 17$1.73$0.772.25$45.77$54.23
42/4552/55Jul 17$1.60$0.901.78$43.40$54.10
48/5055/58Jul 17$1.59$0.911.75$48.41$56.59
42/4548/50Jul 17$1.53$0.971.58$43.47$49.03
45/4850/52Jul 17$1.33$1.171.14$46.17$51.33
40/4252/55Jul 17$1.32$1.181.12$41.18$53.82
40/4248/50Jul 17$1.25$1.251.00$41.25$48.75
42/4550/52Jul 17$1.20$1.300.92$43.80$51.20
45/4855/58Jul 17$1.10$1.400.79$46.40$56.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.19$2.3112.16
$47.50$50.00$52.50Jul 17$0.33$2.176.58
$52.50$55.00$57.50Jul 17$0.63$1.872.97
$45.00$47.50$50.00Jul 17$1.39$1.110.80
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$0.08$2.4230.25
$42.50$45.00$47.50Jul 17$0.13$2.3718.23
$40.00$42.50$45.00Jul 17$0.28$2.227.93
$37.50$40.00$42.50Jul 17$0.44$2.064.68
$45.00$47.50$50.00Jul 17$0.49$2.014.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Jul 17-$0.21$2.29
$45.00$47.501:2Jul 17-$0.36$2.14
$57.50$60.001:2Jul 17-$0.42$2.08
$50.00$52.501:2Jul 17-$0.95$1.55
$47.50$50.001:2Jul 17-$1.02$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Jul 17$0.00$2.50
$40.00$37.501:2Jul 17-$0.12$2.38
$37.50$35.001:2Jul 17-$0.20$2.30
$47.50$45.001:2Jul 17-$0.67$1.83
$50.00$47.501:2Jul 17-$1.11$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.24%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$1.550.394.4%3.24%7.66%12412
$52.50Jul 17$0.900.299.7%1.88%11.53%175198
$55.00Jul 17$0.300.1614.9%0.63%15.50%3118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 46 vol/day, 55 traded recently)

GBX averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 12-18 call last traded $10.20 on 06/11 (now $11.70/$13.50) — try a limit near $11.70. Also watch the $40.00 12-18 call last traded $9.30 on 06/01 (now $9.60/$11.80) — try a limit near $9.60; the $50.00 07-17 call last traded $2.69 on 06/22 (now $1.55/$1.95) — try a limit near $1.75. Most tradeable put: the $45.00 07-17 put last traded $1.00 on 06/23 (now $1.55/$1.65) — try a limit near $1.55.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$1.75$3.20$2.48$4.20 06/26$2.48–$4.50$2.482
$47.50Dec 18$3.90$7.10$5.50$5.20 06/03$4.80–$6.70$5.203
$47.50Sep 18$2.35$5.30$3.83--$3.83–$4.30$2.354
$50.00Jul 17$1.55$1.95$1.75$2.69 06/22$1.28–$3.15$1.7512
$50.00Sep 18$1.80$3.70$2.75$2.50 06/01$2.38–$3.90$2.5032
$50.00Dec 18$2.85$5.90$4.38$4.00 06/22$4.05–$5.45$4.005
$45.00Dec 18$6.00$8.20$7.10$9.00 06/23$6.25–$8.30$7.103
$45.00Sep 18$3.60$6.90$5.25--$5.25–$5.85$3.603
$45.00Jul 17$4.30$4.90$4.60--$4.60–$4.60—$4.301
$52.50Jul 17$0.90$1.80$1.35$1.80 06/24$0.83–$2.00$1.35198
$52.50Aug 21$0.45$2.25$1.35$2.10 06/22$1.35–$2.38$1.352
$52.50Sep 18$1.60$2.25$1.93$2.50 06/17$1.15–$2.85$1.9339
$52.50Dec 18$1.90$4.80$3.35$4.01 06/24$3.10–$4.55$3.3562
$42.50Jul 17$5.40$7.60$6.50$9.44 06/18$5.80–$8.45$6.501
$42.50Dec 18$8.00$9.90$8.95--$8.60–$8.95$8.002
$55.00Jul 17$0.30$0.80$0.55$0.86 06/26$0.55–$1.43$0.5518
$55.00Aug 21$0.75$1.35$1.05$1.30 06/23$1.05–$1.70$1.0566
$55.00Sep 18$0.20$2.10$1.15$1.65 06/24$1.10–$1.98$1.15255
$55.00Dec 18$1.55$3.90$2.73$3.22 06/24$2.15–$3.50$2.736
$40.00Dec 18$9.60$11.80$10.70$9.30 06/01$9.20–$11.85$9.603
$57.50Jul 17$0.05$0.70$0.38$0.58 06/23$0.30–$1.25$0.3886
$57.50Sep 18$0.05$1.60$0.83$1.35 06/22$0.78–$1.55$0.83109
$57.50Dec 18$1.00$2.50$1.75$2.50 06/22$1.75–$2.68$1.7511
$37.50Dec 18$11.70$13.50$12.60$10.20 06/11$11.05–$13.95$11.704
$37.50Sep 18$9.30$12.40$10.85--$10.85–$12.00$9.301
$60.00Jul 17$0.00$0.80$0.40$0.36 06/22$0.23–$1.13$0.364
$60.00Aug 21$0.10$0.85$0.48$0.67 06/23$0.38–$1.33$0.4823
$60.00Dec 18$0.45$2.65$1.55$2.03 06/25$1.25–$2.08$1.5526
$60.00Sep 18$0.05$1.00$0.53--$0.53–$0.53$0.0559
$35.00Dec 18$12.00$15.90$13.95$13.10 06/01$13.10–$16.20$13.103
$62.50Sep 18$0.05$1.00$0.53$0.57 06/22$0.50–$0.85$0.5327
$32.50Dec 18$14.10$18.10$16.10$16.91 05/21$15.10–$18.50$16.103
$32.50Sep 18$13.70$17.70$15.70--$15.70–$16.80$13.701
$65.00Jul 17$0.00$0.35$0.18$0.10 06/24$0.05–$1.08$0.103
$65.00Aug 21$0.00$0.70$0.35$0.30 06/22$0.25–$0.35$0.301
$65.00Sep 18$0.05$0.90$0.48$0.22 06/26$0.18–$1.18$0.227
$65.00Dec 18$0.05$1.85$0.95$1.10 06/26$0.80–$1.65$0.9511
$70.00Dec 18$0.05$1.35$0.70$0.70 06/24$0.60–$1.18$0.703
$70.00Sep 18$0.00$0.90$0.45--$0.45–$0.45--13
$75.00Dec 18$0.05$0.80$0.43--$0.43–$0.43$0.0520
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$2.30$2.75$2.53$1.50 06/25$1.53–$3.40$2.3029
$47.50Sep 18$2.15$4.90$3.53$4.30 06/01$2.55–$4.45$3.5312
$47.50Dec 18$3.40$6.30$4.85$4.90 06/12$3.65–$5.70$4.8552
$47.50Aug 21$2.05$4.20$3.13--$2.65–$3.13$2.052
$50.00Jul 17$3.50$4.40$3.95$2.95 06/25$2.50–$4.65$3.5013
$50.00Sep 18$3.50$5.20$4.35$5.00 05/18$3.65–$5.75$4.354
$50.00Dec 18$4.60$7.70$6.15$4.70 06/25$5.00–$6.90$4.705
$45.00Jul 17$1.55$1.65$1.60$1.00 06/23$0.90–$2.33$1.5528
$45.00Sep 18$1.30$3.70$2.50$1.80 06/24$1.45–$3.40$1.8014
$45.00Dec 18$2.40$4.50$3.45$3.09 06/22$2.90–$4.70$3.098
$52.50Jul 17$4.30$6.00$5.15$4.80 06/17$3.90–$6.40$4.801
$52.50Sep 18$5.10$6.80$5.95--$5.65–$5.95$5.109
$42.50Jul 17$0.60$1.00$0.80$1.55 06/01$0.63–$1.83$0.8020
$42.50Aug 21$0.70$1.60$1.15$0.95 06/23$0.85–$1.55$0.955
$42.50Sep 18$0.65$2.70$1.68$1.41 06/17$1.02–$2.17$1.4187
$42.50Dec 18$1.55$3.60$2.58$2.45 06/25$2.25–$3.40$2.457
$55.00Dec 18$7.80$11.00$9.40$9.37 05/26$7.90–$10.35$9.371
$55.00Sep 18$7.30$9.40$8.35--$7.30–$8.35$7.306
$40.00Jul 17$0.05$0.50$0.28$0.95 06/11$0.28–$1.55$0.287
$40.00Sep 18$0.20$1.95$1.08$0.95 06/16$0.83–$1.63$0.9549
$40.00Dec 18$0.90$3.00$1.95$1.85 06/25$1.63–$2.55$1.858
$57.50Sep 18$8.70$12.30$10.50$8.50 06/18$8.60–$11.60$8.708
$37.50Jul 17$0.05$0.35$0.20--$0.20–$0.20—$0.051
$60.00Sep 18$11.00$14.60$12.80--$11.60–$12.80$11.004
$35.00Jul 17$0.00$0.40$0.20$0.10 06/24$0.18–$1.27$0.105
$35.00Sep 18$0.05$1.00$0.53$0.69 05/11$0.53–$1.02$0.537
$32.50Jul 17$0.00$0.05$0.03$0.25 06/22$0.03–$1.25$0.031
$32.50Dec 18$0.05$1.55$0.80$0.80 05/26$0.73–$1.55$0.802
$32.50Sep 18$0.00$1.00$0.50--$0.48–$0.50--16
$30.00Dec 18$0.05$1.00$0.53$0.70 06/11$0.50–$1.02$0.5313
$30.00Sep 18$0.00$0.95$0.48--$0.45–$0.48--1
$27.50Sep 18$0.00$0.90$0.45--$0.43–$0.45--1
$27.50Dec 18$0.05$0.75$0.40--$0.40–$0.63$0.0521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 476
Total Puts 1,060
Put/Call Ratio 2.23
Net Difference -584

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 41
Put/Call Ratio 0.32
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 354
Total Puts 114
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All