NEW Tour v246
GBX
GREENBRIER COS INC
$49.01 +0.29%
$49.99 (+2.00%)🌙
as of 06/30 06:00 PM
(6/30 14:07) ◀
|
Tuesday, June 30, 2026 (6:00pm)
January 2026
|
▶ (7/1 14:06)
◀ 6/30 18:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 170
Calls: 129 (76%)
Puts: 41 (24%)
Prior (06/29) 17
Calls: 3 (18%)
Puts: 14 (82%)
Current vs Prior +900.00%
Calls: +4200.00% (Calls)
Puts: +192.86% (Puts)
Prior 7-Day Total 429
Calls: 344 (80%)
Puts: 85 (20%)
Prior 7-Day Average 61
Calls: 49 (80%)
Puts: 12 (20%)
Current vs Prior 7-Day Avg +177.39%
Calls: +162.50%
Puts: +237.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $18.1K
Calls: $13.9K (77%)
Puts: $4.2K (23%)
Prior (06/29) $1.7K
Calls: $363 (21%)
Puts: $1.3K (79%)
Current vs Prior +961.58%
Calls: +3722.87%
Puts: +214.68%
Prior 7-Day Total $63.5K
Calls: $50.6K (80%)
Puts: $13.0K (20%)
Prior 7-Day Average $9.1K
Calls: $7.2K (80%)
Puts: $1.9K (20%)
Current vs Prior 7-Day Avg +99.46%
Calls: +92.13%
Puts: +128.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.32
Prior (06/29) 4.67
Current vs Prior -93.19%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -81.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,430
Calls: 1,019 (71%)
Puts: 411 (29%)
Prior (06/29) 187
Calls: 184 (98%)
Puts: 3 (2%)
Current vs Prior +664.71%
Prior 7-Day Total 1,113
Calls: 1,053 (95%)
Puts: 60 (5%)
Prior 7-Day Average 185
Calls: 175 (92%)
Puts: 15 (8%)
Current vs Prior 7-Day Avg +670.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.65% | 13.28%
Prior 9.99% | 12.81%
Current vs Prior +6.66% | +3.70%
Prior 7-Day Avg 12.07% | 14.57%
Current vs 7-Day Avg -11.77% | -8.86%
Prior 7-Day Eod 9.99% | 12.81%
Current vs 7-Day Eod +6.66% | +3.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.57% | 74.77%
Calls: 46.47% | 88.00%
Puts: 26.67% | 61.54%
Prior 17.25% | 28.11%
Calls: 13.06% | 27.60%
Puts: 21.43% | 28.62%
Current vs Prior +112.00% | +165.99%
Prior 7-Day Avg 55.10% | 69.80%
Calls: 60.47% | 76.39%
Puts: 49.73% | 63.21%
Current vs 7-Day Avg -33.63% | +7.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($13.9K) vs puts ($4.2K). Massive premium surge with dollar volume up 962% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 900% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.606.40$5.5032.7%10.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.603.50$3.0529.5%30.5310

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 129, top 106)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.501.55$1.02102.9%1060.3097
$55.00Jul 170.051.20$0.63182.5%50.2013
$50.00Jul 171.952.40$2.1720.7%20.4712
$45.00Jul 174.606.40$5.5032.7%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.051.20$0.63182.5%50.1515
$47.50Jul 171.402.75$2.0864.9%50.3924
$50.00Jul 172.603.50$3.0529.5%30.5310
$37.50Jul 170.000.85$0.43197.7%10.08--
$40.00Jul 170.050.85$0.45177.8%10.106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.89, avg 4.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Jul 17$0.23$2.27$0.239.87$55.23
$52.50$55.00Jul 17$0.39$2.11$0.395.41$52.89
$50.00$52.50Jul 17$1.15$1.35$1.151.17$51.15
$45.00$50.00Jul 17$3.33$1.67$3.330.50$48.33
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Jul 17$0.18$2.32$0.1812.89$42.32
$45.00$42.50Jul 17$0.50$2.00$0.504.00$44.50
$47.50$45.00Jul 17$0.95$1.55$0.951.63$46.55
$50.00$47.50Jul 17$0.97$1.53$0.971.58$49.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.99, avg 0.59)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$3.33$3.33$1.671.99$48.33
$50.00$52.50Jul 17$1.15$1.15$1.350.85$51.15
$52.50$55.00Jul 17$0.39$0.39$2.110.18$52.89
$55.00$57.50Jul 17$0.23$0.23$2.270.10$55.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 17$0.97$0.97$1.530.63$49.03
$47.50$45.00Jul 17$0.95$0.95$1.550.61$46.55
$45.00$42.50Jul 17$0.50$0.50$2.000.25$44.50
$42.50$40.00Jul 17$0.18$0.18$2.320.08$42.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.65% of stock, avg 12.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.17$3.05$5.22$44.78$55.2210.65%
$45.00Jul 17$5.50$1.13$6.63$38.37$51.6313.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.69% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$37.50Jul 17$0.40$0.43$0.83$36.67$58.33
$57.50$40.00Jul 17$0.40$0.45$0.85$39.15$58.35
$57.50$42.50Jul 17$0.40$0.63$1.03$41.47$58.53
$55.00$37.50Jul 17$0.63$0.43$1.06$36.44$56.06
$55.00$40.00Jul 17$0.63$0.45$1.08$38.92$56.08
$55.00$42.50Jul 17$0.63$0.63$1.26$41.24$56.26
$52.50$37.50Jul 17$1.02$0.43$1.45$36.05$53.95
$52.50$40.00Jul 17$1.02$0.45$1.47$38.53$53.97
$57.50$45.00Jul 17$0.40$1.13$1.53$43.47$59.03
$52.50$42.50Jul 17$1.02$0.63$1.65$40.85$54.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 5.25, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Jul 17$2.10$0.405.25$45.40$52.10
40/4245/50Jul 17$3.51$1.492.36$38.99$48.51
42/4550/52Jul 17$1.65$0.851.94$43.35$51.65
48/5052/55Jul 17$1.36$1.141.19$48.64$53.86
45/4852/55Jul 17$1.34$1.161.16$46.16$53.84
40/4250/52Jul 17$1.33$1.171.14$41.17$51.33
48/5055/58Jul 17$1.20$1.300.92$48.80$56.20
45/4855/58Jul 17$1.18$1.320.89$46.32$56.18
42/4552/55Jul 17$0.89$1.610.55$44.11$53.39
42/4555/58Jul 17$0.73$1.770.41$44.27$55.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.63, cheapest $0.16)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Jul 17$0.16$2.3414.63
$50.00$52.50$55.00Jul 17$0.76$1.742.29
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Jul 17$0.16$2.3414.62
$40.00$42.50$45.00Jul 17$0.32$2.186.81
$42.50$45.00$47.50Jul 17$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.13, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Jul 17-$0.17$2.33
$52.50$55.001:2Jul 17-$0.24$2.26
$45.00$50.001:2Jul 17$1.16$3.84
$50.00$52.501:2Jul 17$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Jul 17-$0.13$2.37
$47.50$45.001:2Jul 17-$0.18$2.32
$42.50$40.001:2Jul 17-$0.27$2.23
$40.00$37.501:2Jul 17-$0.41$2.09
$50.00$47.501:2Jul 17-$1.11$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.98%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$1.950.472.0%3.98%6.00%212
$52.50Jul 17$0.500.307.1%1.02%8.14%10697

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 46 vol/day, 55 traded recently)

GBX averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.50 12-18 call last traded $16.91 on 05/21 (now $15.80/$18.60) — try a limit near $16.91. Also watch the $35.00 12-18 call last traded $13.10 on 06/01 (now $13.60/$16.50) — try a limit near $13.60; the $50.00 07-17 call last traded $2.69 on 06/22 (now $1.95/$2.40) — try a limit near $2.17. Most tradeable put: the $57.50 09-18 put last traded $8.50 on 06/18 (now $8.00/$10.70) — try a limit near $8.50.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.95$2.40$2.17$2.69 06/22$1.28–$3.15$2.1712
$50.00Sep 18$2.25$4.10$3.18$2.50 06/01$2.38–$3.90$2.5030
$50.00Dec 18$3.20$6.40$4.80$4.00 06/22$4.05–$5.45$4.005
$47.50Jul 17$2.55$4.30$3.43$4.20 06/26$2.68–$4.50$3.432
$47.50Dec 18$4.40$7.10$5.75$5.20 06/03$4.80–$6.70$5.203
$47.50Sep 18$3.10$5.50$4.30--$4.30–$4.30—$3.104
$52.50Jul 17$0.50$1.55$1.02$1.80 06/24$0.83–$2.00$1.0297
$52.50Aug 21$0.55$2.55$1.55$2.10 06/22$1.55–$2.38$1.552
$52.50Sep 18$0.90$3.10$2.00$2.50 06/17$1.15–$2.85$2.0039
$52.50Dec 18$2.25$5.10$3.68$4.01 06/24$3.10–$4.55$3.6862
$45.00Dec 18$5.70$8.60$7.15$9.00 06/23$6.10–$8.30$7.153
$45.00Sep 18$4.50$7.20$5.85--$5.85–$5.85—$4.503
$55.00Jul 17$0.05$1.20$0.63$0.86 06/26$0.57–$1.43$0.6313
$55.00Aug 21$0.60$2.00$1.30$1.30 06/23$1.13–$1.70$1.3058
$55.00Sep 18$0.30$2.30$1.30$1.65 06/24$1.02–$1.98$1.30255
$55.00Dec 18$1.35$4.30$2.83$3.22 06/24$2.15–$3.50$2.836
$42.50Jul 17$6.10$8.40$7.25$9.44 06/18$5.80–$8.45$7.251
$42.50Dec 18$7.10$10.10$8.60--$8.60–$8.60—$7.102
$57.50Jul 17$0.05$0.75$0.40$0.58 06/23$0.30–$1.25$0.4086
$57.50Sep 18$0.05$1.70$0.88$1.35 06/22$0.78–$1.55$0.88109
$57.50Dec 18$0.80$3.50$2.15$2.50 06/22$1.50–$2.68$2.1511
$40.00Dec 18$9.30$12.20$10.75$9.30 06/01$9.05–$11.85$9.303
$60.00Jul 17$0.00$0.80$0.40$0.36 06/22$0.23–$1.13$0.364
$60.00Aug 21$0.05$0.95$0.50$0.67 06/23$0.38–$1.33$0.5023
$60.00Dec 18$0.30$2.75$1.53$2.03 06/25$1.25–$2.08$1.5326
$60.00Sep 18$0.05$1.00$0.53--$0.53–$0.53—$0.0559
$37.50Dec 18$11.40$14.30$12.85$10.20 06/11$11.05–$13.95$11.404
$37.50Sep 18$10.80$13.20$12.00--$12.00–$12.00—$10.801
$62.50Sep 18$0.05$1.00$0.53$0.57 06/22$0.50–$0.85$0.5327
$35.00Dec 18$13.60$16.50$15.05$13.10 06/01$13.05–$16.20$13.603
$65.00Jul 17$0.00$0.80$0.40$0.10 06/24$0.05–$1.08$0.103
$65.00Aug 21$0.00$0.50$0.25$0.30 06/22$0.25–$0.28$0.251
$65.00Sep 18$0.05$0.30$0.18$0.22 06/26$0.18–$1.18$0.1811
$65.00Dec 18$0.05$1.95$1.00$1.10 06/26$0.80–$1.65$1.0011
$32.50Dec 18$15.80$18.60$17.20$16.91 05/21$15.05–$18.50$16.913
$32.50Sep 18$15.40$18.20$16.80--$16.80–$16.80—$15.401
$70.00Dec 18$0.05$1.35$0.70$0.70 06/24$0.60–$1.18$0.703
$70.00Sep 18$0.00$0.90$0.45--$0.45–$0.45—--13
$75.00Dec 18$0.05$0.80$0.43--$0.43–$0.43—$0.0520
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$2.60$3.50$3.05$2.95 06/25$2.50–$4.75$2.9510
$50.00Sep 18$3.00$5.40$4.20$5.00 05/18$3.65–$5.75$4.204
$50.00Dec 18$4.20$7.20$5.70$4.70 06/25$5.00–$6.90$4.705
$47.50Jul 17$1.40$2.75$2.08$1.50 06/25$1.53–$3.55$1.5024
$47.50Sep 18$1.85$4.10$2.97$4.30 06/01$2.55–$4.50$2.9712
$47.50Dec 18$2.85$5.60$4.22$4.90 06/12$3.65–$5.85$4.2252
$47.50Aug 21$1.60$3.70$2.65--$2.65–$2.65—$1.602
$52.50Jul 17$3.50$5.90$4.70$4.80 06/17$3.90–$6.80$4.701
$52.50Sep 18$4.40$6.90$5.65--$5.65–$5.65—$4.409
$45.00Jul 17$0.30$1.95$1.13$1.00 06/23$0.90–$2.33$1.0028
$45.00Sep 18$0.90$3.10$2.00$1.80 06/24$1.45–$3.40$1.8014
$45.00Dec 18$1.95$4.50$3.23$3.09 06/22$2.90–$4.70$3.098
$55.00Dec 18$7.30$10.30$8.80$9.37 05/26$7.90–$10.75$8.801
$55.00Sep 18$6.00$8.60$7.30--$7.30–$7.30—$6.006
$42.50Jul 17$0.05$1.20$0.63$1.55 06/01$0.63–$1.83$0.6315
$42.50Aug 21$0.30$1.90$1.10$0.95 06/23$0.85–$1.55$0.953
$42.50Sep 18$0.35$2.25$1.30$1.41 06/17$1.02–$2.23$1.3087
$42.50Dec 18$1.25$3.70$2.48$2.45 06/25$2.25–$3.45$2.457
$57.50Sep 18$8.00$10.70$9.35$8.50 06/18$8.60–$11.80$8.508
$40.00Jul 17$0.05$0.85$0.45$0.95 06/11$0.45–$1.60$0.456
$40.00Sep 18$0.05$1.60$0.83$0.95 06/16$0.83–$1.63$0.8349
$40.00Dec 18$0.60$2.95$1.78$1.85 06/25$1.63–$2.78$1.788
$60.00Sep 18$10.30$12.90$11.60--$11.60–$11.60—$10.304
$35.00Jul 17$0.00$0.60$0.30$0.10 06/24$0.18–$1.33$0.105
$35.00Sep 18$0.05$1.05$0.55$0.69 05/11$0.55–$1.02$0.558
$32.50Jul 17$0.00$0.25$0.13$0.25 06/22$0.10–$1.25$0.131
$32.50Dec 18$0.05$1.40$0.73$0.80 05/26$0.73–$1.55$0.732
$32.50Sep 18$0.00$0.95$0.48--$0.48–$0.48—--16
$30.00Dec 18$0.05$1.00$0.53$0.70 06/11$0.50–$1.02$0.5313
$30.00Sep 18$0.00$0.90$0.45--$0.45–$0.45—--1
$27.50Sep 18$0.00$0.85$0.43--$0.43–$0.43—--1
$27.50Dec 18$0.15$1.10$0.63--$0.63–$0.63—$0.151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 41
Put/Call Ratio 0.32
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 14
Put/Call Ratio 4.67
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 344
Total Puts 85
Average Put/Call Ratio 1.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All