Tour v492
GBX
GREENBRIER COS INC
$49.71 -1.21%
$49.56 (-0.30%)🌙
as of 08/05 06:46 PM
(8/4 18:44) ◀
|
Wednesday, August 5, 2026 (6:46pm)
January 2026
|
▶ (8/6 18:42)
◀ 8/5 18:46 ▶

Option Volume

Detail
ℹ
Current (08/05) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (08/04) 35
Calls: 21 (60%)
Puts: 14 (40%)
Current vs Prior -31.43%
Calls: +14.29% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 779
Calls: 620 (80%)
Puts: 159 (20%)
Prior 7-Day Average 111
Calls: 88 (80%)
Puts: 22 (20%)
Current vs Prior 7-Day Avg -78.43%
Calls: -72.90%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $19.9K
Calls: $19.9K (100%)
Puts: -- (0%)
Prior (08/04) $7.0K
Calls: $4.2K (59%)
Puts: $2.9K (41%)
Current vs Prior +182.94%
Calls: +375.69%
Puts: -100.00%
Prior 7-Day Total $142.7K
Calls: $99.4K (70%)
Puts: $43.2K (30%)
Prior 7-Day Average $20.4K
Calls: $14.2K (70%)
Puts: $6.2K (30%)
Current vs Prior 7-Day Avg -2.25%
Calls: +40.23%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 0.67
Current vs Prior -100.00%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) 100
Calls: 43 (43%)
Puts: 57 (57%)
Current vs Prior -100.00%
Prior 7-Day Total 2,249
Calls: 2,082 (93%)
Puts: 167 (7%)
Prior 7-Day Average 449
Calls: 416 (91%)
Puts: 41 (9%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.20% | 9.58%
Prior 9.80% | 12.42%
Current vs Prior -36.76% | -22.91%
Prior 7-Day Avg 8.48% | 11.63%
Current vs 7-Day Avg -26.97% | -17.69%
Prior 7-Day Eod 9.80% | 12.42%
Current vs 7-Day Eod -36.76% | -22.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($19.9K) vs puts (--). Massive premium surge with dollar volume up 183% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.952.30$1.6382.8%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.952.30$1.6382.8%10.53--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.91%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.950.530.6%1.91%2.49%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 162 vol/day, 74 traded recently)

GBX averages only 162 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.95$2.30$1.63$2.92 07/23$0.90–$3.08$1.63--
$50.00Sep 18$1.85$3.40$2.63$3.63 07/17$1.18–$3.95$2.63--
$50.00Dec 18$3.80$6.10$4.95$5.90 07/23$3.18–$6.45$4.95--
$50.00Mar 19$4.90$7.40$6.15$6.09 07/16$6.00–$7.55$6.09--
$47.50Aug 21$2.50$4.20$3.35$1.64 07/15$1.70–$5.05$2.50--
$47.50Sep 18$3.50$5.10$4.30$5.59 07/23$2.35–$5.60$4.30--
$47.50Nov 20$4.40$7.00$5.70$5.80 07/30$5.30–$7.45$5.70--
$47.50Dec 18$5.10$7.50$6.30$3.77 07/08$4.30–$8.05$5.10--
$52.50Aug 21$0.05$1.15$0.60$1.65 07/23$0.40–$1.68$0.60--
$52.50Sep 18$0.70$2.05$1.38$1.70 07/30$0.73–$2.78$1.38--
$52.50Nov 20$2.35$4.70$3.53$3.00 07/31$3.15–$4.60$3.00--
$52.50Dec 18$2.75$5.10$3.93$2.35 07/08$2.15–$4.85$2.75--
$45.00Aug 21$4.60$6.10$5.35$3.40 07/15$3.00–$7.20$4.60--
$45.00Dec 18$6.70$8.90$7.80$8.66 07/17$5.50–$9.50$7.80--
$45.00Mar 19$7.50$9.90$8.70$9.76 07/17$8.50–$10.40$8.70--
$55.00Aug 21$0.00$0.60$0.30$0.40 07/30$0.25–$0.80$0.30--
$55.00Sep 18$0.45$1.00$0.73$0.64 07/30$0.40–$1.95$0.64--
$55.00Nov 20$1.35$3.80$2.58$2.70 07/22$2.33–$3.40$2.58--
$55.00Dec 18$1.75$4.10$2.93$3.50 07/23$1.30–$3.63$2.93--
$42.50Aug 21$7.00$9.10$8.05$5.60 07/15$4.95–$9.50$7.00--
$42.50Dec 18$8.60$11.40$10.00$10.48 07/17$7.10–$11.30$10.00--
$42.50Mar 19$9.10$11.90$10.50$11.43 07/17$10.30–$12.45$10.50--
$57.50Aug 21$0.00$0.65$0.33$0.30 07/23$0.20–$0.48$0.30--
$57.50Sep 18$0.05$1.00$0.53$0.80 07/16$0.38–$0.78$0.53--
$57.50Dec 18$1.20$3.40$2.30$2.10 07/01$1.10–$2.80$2.10--
$57.50Mar 19$2.15$4.50$3.33$4.20 07/23$2.80–$4.30$3.33--
$57.50Apr 16$2.50$5.00$3.75$4.75 07/23$3.38–$5.05$3.75--
$60.00Aug 21$0.00$0.40$0.20$0.20 07/29$0.15–$0.38$0.20--
$60.00Sep 18$0.00$0.75$0.38$0.19 07/21$0.38–$0.53$0.19--
$60.00Dec 18$0.40$2.80$1.60$1.98 07/17$0.90–$2.15$1.60--
$60.00Mar 19$1.35$3.80$2.58$2.90 07/17$2.40–$3.35$2.58--
$37.50Dec 18$12.80$14.90$13.85$10.20 06/11$10.80–$15.55$12.80--
$62.50Sep 18$0.00$0.75$0.38$0.29 07/28$0.25–$0.43$0.29--
$35.00Dec 18$15.00$17.30$16.15$14.50 07/16$12.60–$17.60$15.00--
$65.00Aug 21$0.00$0.05$0.03$0.03 07/29$0.03–$0.55$0.03--
$65.00Sep 18$0.00$0.75$0.38$0.13 06/30$0.38–$0.40$0.13--
$65.00Dec 18$0.05$1.80$0.93$1.10 06/26$0.63–$1.23$0.93--
$32.50Sep 18$17.00$19.20$18.10$13.50 07/02$14.45–$20.00$17.00--
$32.50Dec 18$17.30$19.70$18.50$16.76 07/16$14.75–$19.75$17.30--
$70.00Nov 20$0.05$0.50$0.28$0.20 07/29$0.28–$0.40$0.20--
$70.00Dec 18$0.05$0.85$0.45$0.70 06/24$0.38–$0.75$0.45--
$25.00Dec 18$23.60$26.60$25.10$22.69 07/15$21.95–$27.30$23.60--
$85.00Sep 18$0.00$0.60$0.30$0.25 07/16$0.13–$0.33$0.25--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.85$2.05$1.45$1.60 07/22$1.02–$4.10$1.45--
$50.00Sep 18$1.35$2.90$2.13$1.20 07/23$1.83–$4.50$1.35--
$50.00Dec 18$3.40$5.50$4.45$4.70 06/25$3.72–$6.15$4.45--
$47.50Aug 21$0.05$1.15$0.60$1.10 07/30$0.55–$2.40$0.60--
$47.50Sep 18$0.60$1.95$1.27$1.12 07/22$1.00–$2.88$1.12--
$47.50Dec 18$2.20$4.20$3.20$4.83 07/09$2.78–$4.80$3.20--
$47.50Mar 19$3.40$5.50$4.45$4.90 07/31$3.95–$4.70$4.45--
$52.50Sep 18$2.75$4.40$3.58$2.95 07/28$2.83–$6.55$2.95--
$52.50Nov 20$4.20$6.40$5.30$5.80 07/31$4.55–$6.00$5.30--
$45.00Aug 21$0.15$0.60$0.38$0.38 07/23$0.35–$1.27$0.38--
$45.00Sep 18$0.20$1.30$0.75$0.65 07/28$0.57–$1.80$0.65--
$45.00Dec 18$1.25$3.60$2.42$2.60 07/16$2.00–$3.83$2.42--
$45.00Mar 19$2.00$4.40$3.20$3.30 07/28$3.10–$3.65$3.20--
$45.00Apr 16$2.55$4.90$3.73$3.62 07/24$3.53–$4.53$3.62--
$55.00Aug 21$4.00$5.80$4.90$5.00 07/17$3.72–$8.65$4.90--
$55.00Sep 18$4.40$6.30$5.35$5.93 07/21$4.35–$8.80$5.35--
$55.00Dec 18$6.20$8.50$7.35$7.68 07/21$6.25–$9.65$7.35--
$42.50Aug 21$0.00$0.70$0.35$0.35 07/17$0.20–$0.68$0.35--
$42.50Sep 18$0.25$0.80$0.53$0.78 07/13$0.45–$0.95$0.53--
$42.50Dec 18$1.00$2.75$1.88$2.45 07/01$1.40–$2.68$1.88--
$57.50Sep 18$6.50$8.50$7.50$8.50 06/18$6.10–$11.15$7.50--
$57.50Apr 16$9.40$11.90$10.65$10.63 07/21$9.75–$11.05$10.63--
$40.00Aug 21$0.00$0.75$0.38$0.10 07/21$0.18–$0.40$0.10--
$40.00Sep 18$0.20$0.75$0.48$0.95 06/16$0.28–$0.55$0.48--
$40.00Dec 18$0.60$1.90$1.25$2.15 07/07$0.95–$1.85$1.25--
$35.00Aug 21$0.00$0.35$0.18$0.10 07/27$0.05–$0.38$0.10--
$35.00Sep 18$0.00$0.75$0.38$0.42 06/30$0.38–$0.43$0.38--
$32.50Aug 21$0.00$0.15$0.08$0.10 07/27$0.08–$0.60$0.08--
$32.50Mar 19$0.15$1.65$0.90$0.85 07/31$0.80–$1.48$0.85--
$30.00Dec 18$0.00$0.75$0.38$0.40 07/07$0.38–$0.55$0.38--
$27.50Dec 18$0.00$0.75$0.38$0.30 07/08$0.38–$0.53$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 14
Put/Call Ratio 0.67
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 620
Total Puts 159
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All