Tour v490
GBX
GREENBRIER COS INC
$50.32 +1.13%
$50.02 (-0.60%)🌙
as of 08/04 06:44 PM
(8/3 18:30) ◀
|
Tuesday, August 4, 2026 (6:44pm)
January 2026
|
▶ (8/5 18:46)
◀ 8/4 18:44 ▶

Option Volume

Detail
ℹ
Current (08/04) 35
Calls: 21 (60%)
Puts: 14 (40%)
Prior (08/03) 5
Calls: 1 (20%)
Puts: 4 (80%)
Current vs Prior +600.00%
Calls: +2000.00% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 751
Calls: 600 (80%)
Puts: 151 (20%)
Prior 7-Day Average 107
Calls: 85 (80%)
Puts: 21 (20%)
Current vs Prior 7-Day Avg -67.38%
Calls: -75.50%
Puts: -35.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $7.0K
Calls: $4.2K (59%)
Puts: $2.9K (41%)
Prior (08/03) $1.1K
Calls: $405 (36%)
Puts: $732 (64%)
Current vs Prior +519.26%
Calls: +934.07%
Puts: +289.75%
Prior 7-Day Total $137.7K
Calls: $95.3K (69%)
Puts: $42.4K (31%)
Prior 7-Day Average $19.7K
Calls: $13.6K (69%)
Puts: $6.1K (31%)
Current vs Prior 7-Day Avg -64.22%
Calls: -69.25%
Puts: -52.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.67
Prior (08/03) 4.00
Current vs Prior -83.33%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg -70.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 100
Calls: 43 (43%)
Puts: 57 (57%)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,149
Calls: 2,039 (95%)
Puts: 110 (5%)
Prior 7-Day Average 537
Calls: 509 (93%)
Puts: 36 (7%)
Current vs Prior 7-Day Avg -81.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.80% | 12.42%
Prior 5.95% | 9.65%
Current vs Prior +64.70% | +28.76%
Prior 7-Day Avg 8.49% | 11.70%
Current vs 7-Day Avg +15.39% | +6.20%
Prior 7-Day Eod 5.95% | 9.65%
Current vs 7-Day Eod +64.70% | +28.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 519% vs prior. Unusually high activity with volume up 600% vs prior - elevated interest. Bullish P/C ratio of 0.67. P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.803.40$2.6061.5%100.55--
$50.00Aug 211.302.45$1.8861.2%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 33, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.803.40$2.6061.5%100.55--
$52.50Sep 180.702.10$1.40100.0%100.3843
$50.00Aug 211.302.45$1.8861.2%10.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.202.70$1.9576.9%110.456
$40.00Sep 180.200.35$0.2853.6%10.0749

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.3%, max 24.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1838.1%30.7%24.3%11--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.99, avg 3.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Sep 18$1.20$1.30$1.201.08$51.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$40.00Sep 18$1.67$8.33$1.674.99$48.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Sep 18$1.20$1.20$1.300.92$51.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$40.00Sep 18$1.67$1.67$8.330.20$48.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.72, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.7238.1%30.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.04% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$2.60$1.95$4.55$45.45$54.559.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.34% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$40.00Sep 18$1.40$0.28$1.68$38.32$54.18
$52.50$50.00Sep 18$1.40$1.95$3.35$46.65$55.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.20$2.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Sep 18$1.39$8.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.39%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 18$0.700.384.3%1.39%5.72%1043

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 162 vol/day, 74 traded recently)

GBX averages only 162 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 09-18 call last traded $1.70 on 07/30 (now $0.70/$2.10) — try a limit near $1.40. Most tradeable put: the $45.00 03-19 put last traded $3.30 on 07/28 (now $3.10/$3.70) — try a limit near $3.30.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.30$2.45$1.88$2.92 07/23$0.85–$3.08$1.88--
$50.00Sep 18$1.80$3.40$2.60$3.63 07/17$1.18–$3.95$2.60--
$50.00Dec 18$3.90$6.20$5.05$5.90 07/23$2.63–$6.45$5.05--
$50.00Mar 19$5.10$7.70$6.40$6.09 07/16$6.00–$7.55$6.09--
$52.50Aug 21$0.05$1.15$0.60$1.65 07/23$0.40–$1.68$0.60--
$52.50Sep 18$0.70$2.10$1.40$1.70 07/30$0.65–$2.78$1.4043
$52.50Nov 20$2.25$4.50$3.38$3.00 07/31$3.15–$4.60$3.00--
$52.50Dec 18$2.90$5.00$3.95$2.35 07/08$2.00–$4.85$2.90--
$47.50Aug 21$2.55$4.00$3.28$1.64 07/15$1.43–$5.05$2.55--
$47.50Sep 18$3.20$4.80$4.00$5.59 07/23$1.98–$5.60$4.00--
$47.50Nov 20$4.80$6.70$5.75$5.80 07/30$5.30–$7.45$5.75--
$47.50Dec 18$5.10$7.20$6.15$3.77 07/08$4.30–$8.05$5.10--
$55.00Aug 21$0.05$0.60$0.33$0.40 07/30$0.25–$0.80$0.33--
$55.00Sep 18$0.05$1.35$0.70$0.64 07/30$0.40–$1.95$0.64--
$55.00Nov 20$1.35$3.60$2.48$2.70 07/22$2.33–$3.40$2.48--
$55.00Dec 18$1.70$4.00$2.85$3.50 07/23$1.30–$3.63$2.85--
$45.00Aug 21$4.60$6.20$5.40$3.40 07/15$2.75–$7.20$4.60--
$45.00Dec 18$6.60$8.70$7.65$8.66 07/17$5.00–$9.50$7.65--
$45.00Mar 19$7.70$10.00$8.85$9.76 07/17$8.50–$10.40$8.85--
$57.50Aug 21$0.00$0.65$0.33$0.30 07/23$0.20–$0.48$0.30--
$57.50Sep 18$0.05$0.85$0.45$0.80 07/16$0.38–$0.78$0.45--
$57.50Dec 18$1.30$3.20$2.25$2.10 07/01$1.10–$2.80$2.10--
$57.50Mar 19$2.25$4.70$3.48$4.20 07/23$2.80–$4.30$3.48--
$57.50Apr 16$2.50$5.10$3.80$4.75 07/23$3.38–$5.05$3.80--
$42.50Aug 21$6.70$8.70$7.70$5.60 07/15$4.30–$9.50$6.70--
$42.50Dec 18$8.40$10.70$9.55$10.48 07/17$6.55–$11.30$9.55--
$42.50Mar 19$9.40$11.80$10.60$11.43 07/17$10.30–$12.45$10.60--
$60.00Aug 21$0.00$0.40$0.20$0.20 07/29$0.15–$0.38$0.20--
$60.00Sep 18$0.00$0.75$0.38$0.19 07/21$0.38–$0.53$0.19--
$60.00Dec 18$0.85$2.05$1.45$1.98 07/17$0.85–$2.15$1.45--
$60.00Mar 19$1.30$3.90$2.60$2.90 07/17$2.40–$3.35$2.60--
$62.50Sep 18$0.00$0.75$0.38$0.29 07/28$0.25–$0.43$0.29--
$37.50Dec 18$12.70$14.60$13.65$10.20 06/11$10.35–$15.55$12.70--
$65.00Aug 21$0.00$0.05$0.03$0.03 07/29$0.03–$0.55$0.03--
$65.00Sep 18$0.00$0.75$0.38$0.13 06/30$0.38–$0.40$0.13--
$65.00Dec 18$0.05$1.65$0.85$1.10 06/26$0.60–$1.23$0.85--
$35.00Dec 18$14.80$16.90$15.85$14.50 07/16$12.35–$17.60$14.80--
$32.50Sep 18$16.50$19.60$18.05$13.50 07/02$13.90–$20.00$16.50--
$32.50Dec 18$16.90$19.50$18.20$16.76 07/16$14.60–$19.75$16.90--
$70.00Nov 20$0.05$0.50$0.28$0.20 07/29$0.28–$0.40$0.20--
$70.00Dec 18$0.05$1.20$0.63$0.70 06/24$0.38–$0.75$0.63--
$25.00Dec 18$24.10$27.50$25.80$22.69 07/15$21.90–$27.30$24.10--
$85.00Sep 18$0.00$0.60$0.30$0.25 07/16$0.13–$0.33$0.25--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.95$2.05$1.50$1.60 07/22$1.02–$4.60$1.50--
$50.00Sep 18$1.20$2.70$1.95$1.20 07/23$1.83–$4.75$1.206
$50.00Dec 18$3.40$5.50$4.45$4.70 06/25$3.72–$6.55$4.45--
$52.50Sep 18$2.90$4.40$3.65$2.95 07/28$2.83–$6.85$2.95--
$52.50Nov 20$4.30$6.50$5.40$5.80 07/31$4.55–$6.00$5.40--
$47.50Aug 21$0.15$1.20$0.68$1.10 07/30$0.55–$2.85$0.68--
$47.50Sep 18$0.50$2.00$1.25$1.12 07/22$1.00–$3.15$1.12--
$47.50Dec 18$2.20$4.40$3.30$4.83 07/09$2.78–$5.00$3.30--
$47.50Mar 19$3.10$5.70$4.40$4.90 07/31$3.95–$4.70$4.40--
$55.00Aug 21$4.30$5.90$5.10$5.00 07/17$3.72–$8.90$5.00--
$55.00Sep 18$4.60$6.30$5.45$5.93 07/21$4.35–$9.05$5.45--
$55.00Dec 18$6.30$8.50$7.40$7.68 07/21$6.25–$10.15$7.40--
$45.00Aug 21$0.10$0.65$0.38$0.38 07/23$0.35–$1.45$0.38--
$45.00Sep 18$0.20$1.30$0.75$0.65 07/28$0.57–$1.98$0.65--
$45.00Dec 18$1.35$3.10$2.23$2.60 07/16$2.00–$3.83$2.23--
$45.00Mar 19$3.10$3.70$3.40$3.30 07/28$3.10–$3.65$3.302
$45.00Apr 16$2.60$5.10$3.85$3.62 07/24$3.53–$4.53$3.62--
$57.50Sep 18$6.80$8.50$7.65$8.50 06/18$6.10–$11.35$7.65--
$57.50Apr 16$9.20$11.70$10.45$10.63 07/21$9.75–$11.05$10.45--
$42.50Aug 21$0.00$0.65$0.33$0.35 07/17$0.20–$0.85$0.33--
$42.50Sep 18$0.25$0.85$0.55$0.78 07/13$0.45–$1.18$0.55--
$42.50Dec 18$0.75$2.75$1.75$2.45 07/01$1.40–$2.75$1.75--
$40.00Aug 21$0.00$0.70$0.35$0.10 07/21$0.18–$0.48$0.10--
$40.00Sep 18$0.20$0.35$0.28$0.95 06/16$0.28–$0.68$0.2849
$40.00Dec 18$0.20$1.80$1.00$2.15 07/07$0.95–$1.93$1.00--
$35.00Aug 21$0.00$0.65$0.33$0.10 07/27$0.05–$0.38$0.10--
$35.00Sep 18$0.00$0.75$0.38$0.42 06/30$0.38–$0.43$0.38--
$32.50Aug 21$0.00$0.25$0.13$0.10 07/27$0.08–$0.60$0.10--
$32.50Mar 19$0.05$1.65$0.85$0.85 07/31$0.80–$1.48$0.85--
$30.00Dec 18$0.00$0.75$0.38$0.40 07/07$0.38–$0.55$0.38--
$27.50Dec 18$0.00$0.75$0.38$0.30 07/08$0.38–$0.53$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 14
Put/Call Ratio 0.67
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 600
Total Puts 151
Average Put/Call Ratio 2.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All