Tour v492
GBX
GREENBRIER COS INC
$47.68 -4.08%
(8/5 18:46) ◀
|
Thursday, August 6, 2026 (6:42pm)
January 2026
|
▶
◀ 8/6 18:42

Option Volume

Detail
ℹ
Current (08/06) 15
Calls: 9 (60%)
Puts: 6 (40%)
Prior (08/05) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior -37.50%
Calls: -62.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 691
Calls: 597 (86%)
Puts: 94 (14%)
Prior 7-Day Average 98
Calls: 85 (86%)
Puts: 13 (14%)
Current vs Prior 7-Day Avg -84.80%
Calls: -89.45%
Puts: -55.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.7K
Calls: $2.1K (76%)
Puts: $648 (24%)
Prior (08/05) $19.9K
Calls: $19.9K (96%)
Puts: $732 (4%)
Current vs Prior -86.34%
Calls: -89.59%
Puts: -11.48%
Prior 7-Day Total $137.9K
Calls: $114.4K (83%)
Puts: $23.5K (17%)
Prior 7-Day Average $19.7K
Calls: $16.3K (83%)
Puts: $3.4K (17%)
Current vs Prior 7-Day Avg -86.19%
Calls: -87.32%
Puts: -80.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.67
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -61.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 16
Calls: 1 (6%)
Puts: 15 (94%)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,922
Calls: 1,765 (92%)
Puts: 157 (8%)
Prior 7-Day Average 480
Calls: 441 (89%)
Puts: 52 (11%)
Current vs Prior 7-Day Avg -96.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.04% | 10.03%
Prior 6.20% | 9.58%
Current vs Prior -2.51% | +4.70%
Prior 7-Day Avg 7.98% | 11.21%
Current vs 7-Day Avg -24.28% | -10.58%
Prior 7-Day Eod 6.20% | 9.58%
Current vs 7-Day Eod -2.51% | +4.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.1K) vs puts ($648). Light premium activity with dollar volume down 86% vs prior. Bullish P/C ratio of 0.67. Put-heavy open interest (15 puts vs 1 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.554.70$3.6359.2%10.6415

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.901.70$1.3061.5%20.39--
$50.00Aug 210.050.75$0.40175.0%10.28--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 180.250.90$0.57114.0%50.16--
$50.00Sep 182.554.70$3.6359.2%10.6415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.45, avg 1.45)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$42.50Sep 18$3.06$4.44$3.061.45$46.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.69, avg 0.69)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$42.50Sep 18$3.06$3.06$4.440.69$46.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.9024.9%30.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.34% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$1.30$3.63$4.93$45.07$54.9310.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.92% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$42.50Sep 18$1.30$0.57$1.87$40.63$51.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.49, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$42.501:2Sep 18$2.49$5.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.89%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.900.394.9%1.89%6.75%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 162 vol/day, 74 traded recently)

GBX averages only 162 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 09-18 put last traded $1.20 on 07/23 (now $2.55/$4.70) — try a limit near $2.55.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.10$2.80$1.95$1.64 07/15$1.70–$5.05$1.64--
$47.50Sep 18$1.80$3.90$2.85$5.59 07/23$2.35–$5.60$2.85--
$47.50Nov 20$2.60$5.40$4.00$5.80 07/30$4.00–$7.45$4.00--
$47.50Dec 18$3.20$5.90$4.55$3.77 07/08$4.30–$8.05$3.77--
$50.00Aug 21$0.05$0.75$0.40$2.92 07/23$0.40–$3.08$0.40--
$50.00Sep 18$0.90$1.70$1.30$3.63 07/17$1.18–$3.95$1.30--
$50.00Dec 18$3.00$4.80$3.90$5.90 07/23$3.18–$6.45$3.90--
$50.00Mar 19$3.60$6.30$4.95$6.09 07/16$4.95–$7.55$4.95--
$45.00Aug 21$2.30$4.90$3.60$3.40 07/15$3.00–$7.20$3.40--
$45.00Dec 18$4.70$7.40$6.05$8.66 07/17$5.85–$9.50$6.05--
$45.00Mar 19$6.20$9.30$7.75$9.76 07/17$7.75–$10.40$7.75--
$52.50Aug 21$0.00$0.65$0.33$1.65 07/23$0.33–$1.68$0.33--
$52.50Sep 18$0.20$1.40$0.80$1.70 07/30$0.73–$2.78$0.80--
$52.50Nov 20$1.85$3.30$2.58$3.00 07/31$2.58–$4.60$2.58--
$52.50Dec 18$1.40$3.60$2.50$2.35 07/08$2.33–$4.85$2.35--
$42.50Aug 21$4.90$7.20$6.05$5.60 07/15$4.95–$9.50$5.60--
$42.50Dec 18$6.90$8.90$7.90$10.48 07/17$7.10–$11.30$7.90--
$42.50Mar 19$7.50$10.00$8.75$11.43 07/17$8.75–$12.45$8.75--
$55.00Aug 21$0.00$0.55$0.28$0.40 07/30$0.25–$0.80$0.28--
$55.00Sep 18$0.05$0.75$0.40$0.64 07/30$0.40–$1.95$0.40--
$55.00Nov 20$1.15$2.35$1.75$2.70 07/22$1.75–$3.40$1.75--
$55.00Dec 18$1.00$2.40$1.70$3.50 07/23$1.30–$3.63$1.70--
$55.00Mar 19$2.05$4.00$3.03--$3.03–$3.03—$2.051
$57.50Aug 21$0.00$0.65$0.33$0.30 07/23$0.20–$0.48$0.30--
$57.50Sep 18$0.00$0.85$0.43$0.80 07/16$0.40–$0.78$0.43--
$57.50Dec 18$0.80$2.05$1.42$2.10 07/01$1.10–$2.80$1.42--
$57.50Mar 19$1.95$4.30$3.13$4.20 07/23$2.80–$4.30$3.13--
$57.50Apr 16$2.25$3.20$2.73$4.75 07/23$2.73–$5.05$2.73--
$37.50Dec 18$10.70$13.00$11.85$10.20 06/11$10.80–$15.55$10.70--
$60.00Aug 21$0.00$0.40$0.20$0.20 07/29$0.15–$0.38$0.20--
$60.00Sep 18$0.00$0.75$0.38$0.19 07/21$0.38–$0.53$0.19--
$60.00Dec 18$0.20$1.60$0.90$1.98 07/17$0.90–$2.15$0.90--
$60.00Mar 19$1.05$3.40$2.23$2.90 07/17$2.23–$3.35$2.23--
$35.00Dec 18$12.60$15.80$14.20$14.50 07/16$12.75–$17.60$14.20--
$62.50Sep 18$0.00$0.95$0.48$0.29 07/28$0.25–$0.48$0.29--
$32.50Sep 18$14.60$17.60$16.10$13.50 07/02$14.50–$20.00$14.60--
$32.50Dec 18$14.80$18.10$16.45$16.76 07/16$14.90–$19.75$16.45--
$65.00Aug 21$0.00$1.00$0.50$0.03 07/29$0.03–$0.55$0.03--
$65.00Sep 18$0.00$0.75$0.38$0.13 06/30$0.38–$0.40$0.13--
$65.00Dec 18$0.05$1.65$0.85$1.10 06/26$0.63–$1.23$0.85--
$70.00Nov 20$0.00$0.45$0.23$0.20 07/29$0.23–$0.40$0.20--
$70.00Dec 18$0.05$1.00$0.53$0.70 06/24$0.40–$0.75$0.53--
$25.00Dec 18$21.60$25.10$23.35$22.69 07/15$22.30–$27.30$22.69--
$85.00Sep 18$0.00$0.60$0.30$0.25 07/16$0.13–$0.33$0.25--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$0.15$1.70$0.93$1.10 07/30$0.55–$1.95$0.93--
$47.50Sep 18$0.75$3.10$1.93$1.12 07/22$1.00–$2.78$1.12--
$47.50Dec 18$2.70$4.80$3.75$4.83 07/09$2.78–$4.80$3.75--
$47.50Mar 19$3.70$6.20$4.95$4.90 07/31$3.95–$4.95$4.90--
$50.00Aug 21$1.45$3.20$2.33$1.60 07/22$1.02–$4.10$1.60--
$50.00Sep 18$2.55$4.70$3.63$1.20 07/23$1.83–$4.50$2.5515
$50.00Dec 18$3.90$6.60$5.25$4.70 06/25$3.72–$6.05$4.70--
$45.00Aug 21$0.15$0.90$0.53$0.38 07/23$0.35–$1.08$0.38--
$45.00Sep 18$0.75$1.65$1.20$0.65 07/28$0.57–$1.75$0.75--
$45.00Dec 18$1.60$4.00$2.80$2.60 07/16$2.00–$3.83$2.60--
$45.00Mar 19$2.45$4.80$3.63$3.30 07/28$3.10–$3.65$3.30--
$45.00Apr 16$2.60$5.40$4.00$3.62 07/24$3.53–$4.53$3.62--
$52.50Sep 18$3.50$6.20$4.85$2.95 07/28$2.83–$6.50$3.50--
$52.50Nov 20$4.50$7.10$5.80$5.80 07/31$4.55–$6.00$5.80--
$42.50Aug 21$0.05$0.70$0.38$0.35 07/17$0.20–$0.68$0.35--
$42.50Sep 18$0.25$0.90$0.57$0.78 07/13$0.45–$0.90$0.57--
$42.50Dec 18$1.05$2.75$1.90$2.45 07/01$1.40–$2.60$1.90--
$55.00Aug 21$5.40$8.20$6.80$5.00 07/17$3.72–$8.50$5.40--
$55.00Sep 18$5.60$7.90$6.75$5.93 07/21$4.35–$8.80$5.93--
$55.00Dec 18$6.60$9.80$8.20$7.68 07/21$6.25–$9.35$7.68--
$40.00Aug 21$0.00$0.70$0.35$0.10 07/21$0.18–$0.40$0.10--
$40.00Sep 18$0.05$0.75$0.40$0.95 06/16$0.28–$0.55$0.40--
$40.00Dec 18$0.50$1.90$1.20$2.15 07/07$0.95–$1.80$1.20--
$57.50Sep 18$7.80$10.90$9.35$8.50 06/18$6.10–$11.00$8.50--
$57.50Apr 16$9.70$13.40$11.55$10.63 07/21$9.75–$11.55$10.63--
$35.00Aug 21$0.00$0.65$0.33$0.10 07/27$0.05–$0.38$0.10--
$35.00Sep 18$0.00$0.80$0.40$0.42 06/30$0.38–$0.43$0.40--
$32.50Aug 21$0.00$0.25$0.13$0.10 07/27$0.08–$0.60$0.10--
$32.50Mar 19$0.20$1.55$0.88$0.85 07/31$0.80–$1.48$0.85--
$30.00Dec 18$0.00$0.95$0.48$0.40 07/07$0.38–$0.53$0.40--
$27.50Dec 18$0.00$0.95$0.48$0.30 07/08$0.38–$0.53$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 6
Put/Call Ratio 0.67
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 597
Total Puts 94
Average Put/Call Ratio 1.71
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All