Tour v487
GBX
GREENBRIER COS INC
$49.76 +1.04%
(7/31 18:37) ◀
|
Monday, August 3, 2026 (6:30pm)
January 2026
|
▶
◀ 8/3 18:30

Option Volume

Detail
ℹ
Current (08/03) 5
Calls: 1 (20%)
Puts: 4 (80%)
Prior (07/31) 8
Calls: 1 (12%)
Puts: 7 (88%)
Current vs Prior -37.50%
Calls: +0.00% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 807
Calls: 656 (81%)
Puts: 151 (19%)
Prior 7-Day Average 115
Calls: 93 (81%)
Puts: 21 (19%)
Current vs Prior 7-Day Avg -95.66%
Calls: -98.93%
Puts: -81.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.1K
Calls: $405 (36%)
Puts: $732 (64%)
Prior (07/31) $3.2K
Calls: $330 (10%)
Puts: $2.8K (90%)
Current vs Prior -64.09%
Calls: +22.73%
Puts: -74.19%
Prior 7-Day Total $159.6K
Calls: $117.4K (74%)
Puts: $42.1K (26%)
Prior 7-Day Average $22.8K
Calls: $16.8K (74%)
Puts: $6.0K (26%)
Current vs Prior 7-Day Avg -95.01%
Calls: -97.59%
Puts: -87.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 4.00
Prior (07/31) 7.00
Current vs Prior -42.86%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg +132.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,685
Calls: 2,575 (96%)
Puts: 110 (4%)
Prior 7-Day Average 537
Calls: 515 (93%)
Puts: 36 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.95% | 9.65%
Prior 6.66% | 10.01%
Current vs Prior -10.68% | -3.63%
Prior 7-Day Avg 9.09% | 12.15%
Current vs 7-Day Avg -34.54% | -20.60%
Prior 7-Day Eod 6.66% | 10.01%
Current vs 7-Day Eod -10.68% | -3.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($732). Light premium activity with dollar volume down 64% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.000.15$0.08187.5%20.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 162 vol/day, 74 traded recently)

GBX averages only 162 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.90$1.75$1.33$2.92 07/23$0.85–$3.08$1.33--
$50.00Sep 18$1.65$3.30$2.47$3.63 07/17$1.13–$3.95$2.47--
$50.00Dec 18$3.60$6.20$4.90$5.90 07/23$2.63–$6.45$4.90--
$50.00Mar 19$4.90$7.50$6.20$6.09 07/16$6.00–$7.55$6.09--
$47.50Aug 21$2.35$4.10$3.22$1.64 07/15$1.43–$5.05$2.35--
$47.50Sep 18$3.00$4.90$3.95$5.59 07/23$1.95–$5.60$3.95--
$47.50Nov 20$4.60$6.80$5.70$5.80 07/30$5.30–$7.45$5.70--
$47.50Dec 18$4.80$7.30$6.05$3.77 07/08$4.25–$8.05$4.80--
$52.50Aug 21$0.05$1.25$0.65$1.65 07/23$0.40–$1.68$0.65--
$52.50Sep 18$0.60$2.15$1.38$1.70 07/30$0.65–$2.78$1.38--
$52.50Nov 20$2.15$4.60$3.38$3.00 07/31$3.15–$4.60$3.00--
$52.50Dec 18$2.35$5.10$3.72$2.35 07/08$2.00–$4.85$2.35--
$45.00Aug 21$4.60$6.20$5.40$3.40 07/15$2.53–$7.20$4.60--
$45.00Dec 18$6.40$9.10$7.75$8.66 07/17$5.00–$9.50$7.75--
$45.00Mar 19$7.40$10.10$8.75$9.76 07/17$8.50–$10.40$8.75--
$55.00Aug 21$0.05$0.65$0.35$0.40 07/30$0.25–$0.80$0.35--
$55.00Sep 18$0.05$1.35$0.70$0.64 07/30$0.40–$1.95$0.64--
$55.00Nov 20$1.25$3.60$2.42$2.70 07/22$2.33–$3.40$2.42--
$55.00Dec 18$1.50$4.10$2.80$3.50 07/23$1.30–$3.63$2.80--
$42.50Aug 21$6.40$8.80$7.60$5.60 07/15$4.30–$9.50$6.40--
$42.50Dec 18$8.20$10.90$9.55$10.48 07/17$6.55–$11.30$9.55--
$42.50Mar 19$9.10$11.80$10.45$11.43 07/17$10.30–$12.45$10.45--
$57.50Aug 21$0.00$0.65$0.33$0.30 07/23$0.20–$0.48$0.30--
$57.50Sep 18$0.05$0.90$0.48$0.80 07/16$0.38–$0.78$0.48--
$57.50Dec 18$0.85$3.30$2.07$2.10 07/01$1.10–$2.80$2.07--
$57.50Mar 19$1.95$4.40$3.18$4.20 07/23$2.80–$4.30$3.18--
$57.50Apr 16$2.40$5.00$3.70$4.75 07/23$3.38–$5.05$3.70--
$60.00Aug 21$0.00$0.40$0.20$0.20 07/29$0.15–$0.38$0.20--
$60.00Sep 18$0.00$0.75$0.38$0.19 07/21$0.38–$0.53$0.19--
$60.00Dec 18$0.35$2.60$1.48$1.98 07/17$0.83–$2.15$1.48--
$60.00Mar 19$1.30$3.90$2.60$2.90 07/17$2.40–$3.35$2.60--
$37.50Dec 18$12.30$14.90$13.60$10.20 06/11$10.20–$15.55$12.30--
$62.50Sep 18$0.00$0.75$0.38$0.29 07/28$0.25–$0.43$0.29--
$35.00Dec 18$14.40$16.90$15.65$14.50 07/16$11.90–$17.60$14.50--
$65.00Aug 21$0.00$0.05$0.03$0.03 07/29$0.03–$0.55$0.03--
$65.00Sep 18$0.00$0.75$0.38$0.13 06/30$0.38–$0.40$0.13--
$65.00Dec 18$0.05$1.70$0.88$1.10 06/26$0.60–$1.23$0.88--
$32.50Sep 18$16.10$19.10$17.60$13.50 07/02$13.80–$20.00$16.10--
$32.50Dec 18$16.60$19.60$18.10$16.76 07/16$14.45–$19.75$16.76--
$70.00Nov 20$0.05$0.50$0.28$0.20 07/29$0.28–$0.40$0.20--
$70.00Dec 18$0.05$1.20$0.63$0.70 06/24$0.38–$0.75$0.63--
$25.00Dec 18$23.30$27.00$25.15$22.69 07/15$21.20–$27.30$23.30--
$85.00Sep 18$0.00$0.60$0.30$0.25 07/16$0.13–$0.33$0.25--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.95$2.30$1.63$1.60 07/22$1.02–$4.70$1.60--
$50.00Sep 18$1.45$3.20$2.33$1.20 07/23$1.83–$5.05$1.45--
$50.00Dec 18$3.20$5.80$4.50$4.70 06/25$3.72–$6.55$4.50--
$47.50Aug 21$0.30$1.40$0.85$1.10 07/30$0.55–$3.03$0.85--
$47.50Sep 18$0.55$2.10$1.33$1.12 07/22$1.00–$3.40$1.12--
$47.50Dec 18$2.15$4.50$3.33$4.83 07/09$2.78–$5.00$3.33--
$47.50Mar 19$3.10$6.00$4.55$4.90 07/31$3.95–$4.70$4.55--
$52.50Sep 18$2.85$4.70$3.78$2.95 07/28$2.83–$7.30$2.95--
$52.50Nov 20$4.20$6.90$5.55$5.80 07/31$4.55–$6.00$5.55--
$45.00Aug 21$0.10$0.75$0.43$0.38 07/23$0.35–$1.58$0.38--
$45.00Sep 18$0.20$1.35$0.78$0.65 07/28$0.57–$2.25$0.65--
$45.00Dec 18$1.50$3.40$2.45$2.60 07/16$2.00–$3.83$2.45--
$45.00Mar 19$2.25$4.90$3.58$3.30 07/28$3.10–$3.65$3.30--
$45.00Apr 16$2.60$5.30$3.95$3.62 07/24$3.53–$4.53$3.62--
$55.00Aug 21$4.30$6.30$5.30$5.00 07/17$3.72–$9.15$5.00--
$55.00Sep 18$4.60$6.70$5.65$5.93 07/21$4.35–$9.20$5.65--
$55.00Dec 18$6.10$8.70$7.40$7.68 07/21$6.25–$10.15$7.40--
$42.50Aug 21$0.00$0.70$0.35$0.35 07/17$0.20–$0.85$0.35--
$42.50Sep 18$0.25$0.90$0.57$0.78 07/13$0.45–$1.27$0.57--
$42.50Dec 18$1.00$2.45$1.73$2.45 07/01$1.40–$2.75$1.73--
$57.50Sep 18$6.70$8.90$7.80$8.50 06/18$6.10–$11.70$7.80--
$57.50Apr 16$9.00$12.00$10.50$10.63 07/21$9.75–$11.05$10.50--
$40.00Aug 21$0.00$0.70$0.35$0.10 07/21$0.18–$0.48$0.10--
$40.00Sep 18$0.00$0.75$0.38$0.95 06/16$0.38–$0.68$0.38--
$40.00Dec 18$0.55$1.90$1.23$2.15 07/07$0.95–$2.03$1.23--
$35.00Aug 21$0.00$0.10$0.05$0.10 07/27$0.05–$0.38$0.05--
$35.00Sep 18$0.00$0.80$0.40$0.42 06/30$0.38–$0.43$0.40--
$32.50Aug 21$0.00$0.25$0.13$0.10 07/27$0.08–$0.60$0.10--
$32.50Mar 19$0.05$1.70$0.88$0.85 07/31$0.80–$1.48$0.85--
$30.00Dec 18$0.00$1.00$0.50$0.40 07/07$0.35–$0.55$0.40--
$27.50Dec 18$0.00$1.00$0.50$0.30 07/08$0.20–$0.53$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 7
Put/Call Ratio 7.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 656
Total Puts 151
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All