Tour v477
GBX
GREENBRIER COS INC
$49.25 +0.35%
(7/30 18:45) ◀
|
Friday, July 31, 2026 (6:37pm)
January 2026
|
▶ (8/3 18:30)
◀ 7/31 18:37 ▶

Option Volume

Detail
ℹ
Current (07/31) 8
Calls: 1 (12%)
Puts: 7 (88%)
Prior (07/30) 67
Calls: 46 (69%)
Puts: 21 (31%)
Current vs Prior -88.06%
Calls: -97.83% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 896
Calls: 747 (83%)
Puts: 149 (17%)
Prior 7-Day Average 128
Calls: 106 (83%)
Puts: 21 (17%)
Current vs Prior 7-Day Avg -93.75%
Calls: -99.06%
Puts: -67.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.2K
Calls: $330 (10%)
Puts: $2.8K (90%)
Prior (07/30) $5.5K
Calls: $3.5K (63%)
Puts: $2.0K (37%)
Current vs Prior -42.51%
Calls: -90.54%
Puts: +40.54%
Prior 7-Day Total $170.7K
Calls: $130.1K (76%)
Puts: $40.5K (24%)
Prior 7-Day Average $24.4K
Calls: $18.6K (76%)
Puts: $5.8K (24%)
Current vs Prior 7-Day Avg -87.01%
Calls: -98.22%
Puts: -51.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 7.00
Prior (07/30) 0.46
Current vs Prior +1433.33%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +590.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 660
Calls: 637 (97%)
Puts: 23 (3%)
Current vs Prior -100.00%
Prior 7-Day Total 2,722
Calls: 2,598 (95%)
Puts: 124 (5%)
Prior 7-Day Average 453
Calls: 433 (93%)
Puts: 31 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.66% | 10.01%
Prior 7.09% | 10.19%
Current vs Prior -6.07% | -1.74%
Prior 7-Day Avg 9.55% | 12.54%
Current vs 7-Day Avg -30.24% | -20.14%
Prior 7-Day Eod 7.09% | 10.19%
Current vs 7-Day Eod -6.07% | -1.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($2.8K) vs calls ($330). Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 7.00 - heavy put buying. P/C ratio rising 1433% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 151 vol/day, 70 traded recently)

GBX averages only 151 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.85$1.75$1.30$2.92 07/23$0.85–$3.08$1.30--
$50.00Sep 18$1.35$3.10$2.23$3.63 07/17$1.13–$3.95$2.23--
$50.00Dec 18$3.20$6.00$4.60$5.90 07/23$2.63–$6.45$4.60--
$50.00Mar 19$4.50$7.50$6.00$6.09 07/16$6.00–$7.55$6.00--
$47.50Aug 21$2.25$3.70$2.98$1.64 07/15$1.43–$5.05$2.25--
$47.50Sep 18$2.95$4.60$3.78$5.59 07/23$1.95–$5.60$3.78--
$47.50Nov 20$4.50$6.70$5.60$5.80 07/21$5.30–$7.45$5.60--
$47.50Dec 18$4.40$7.20$5.80$3.77 07/08$4.25–$8.05$4.40--
$52.50Aug 21$0.05$1.15$0.60$1.65 07/23$0.40–$1.68$0.60--
$52.50Sep 18$0.55$1.95$1.25$1.73 07/20$0.65–$2.78$1.25--
$52.50Dec 18$2.10$4.90$3.50$2.35 07/08$2.00–$4.85$2.35--
$45.00Aug 21$4.20$5.90$5.05$3.40 07/15$2.53–$7.20$4.20--
$45.00Dec 18$6.20$8.70$7.45$8.66 07/17$5.00–$9.50$7.45--
$45.00Mar 19$7.20$9.80$8.50$9.76 07/17$8.50–$10.40$8.50--
$55.00Aug 21$0.05$0.65$0.35$0.62 07/24$0.25–$0.80$0.35--
$55.00Sep 18$0.05$1.35$0.70$1.35 07/23$0.40–$1.95$0.70--
$55.00Nov 20$1.20$3.50$2.35$2.70 07/22$2.33–$3.40$2.35--
$55.00Dec 18$1.40$4.00$2.70$3.50 07/23$1.30–$3.63$2.70--
$42.50Aug 21$6.20$8.30$7.25$5.60 07/15$4.30–$9.50$6.20--
$42.50Dec 18$7.70$10.30$9.00$10.48 07/17$6.55–$11.30$9.00--
$42.50Mar 19$8.80$11.80$10.30$11.43 07/17$10.30–$12.45$10.30--
$57.50Aug 21$0.00$0.70$0.35$0.30 07/23$0.20–$0.48$0.30--
$57.50Sep 18$0.05$0.85$0.45$0.80 07/16$0.38–$0.78$0.45--
$57.50Dec 18$0.80$3.20$2.00$2.10 07/01$1.10–$2.80$2.00--
$57.50Mar 19$1.60$4.00$2.80$4.20 07/23$2.80–$4.30$2.80--
$57.50Apr 16$1.55$5.20$3.38$4.75 07/23$3.38–$5.05$3.38--
$40.00Dec 18$9.70$12.30$11.00$9.30 06/01$8.30–$13.35$9.70--
$60.00Aug 21$0.00$0.40$0.20$0.15 07/02$0.15–$0.38$0.15--
$60.00Sep 18$0.00$0.75$0.38$0.19 07/21$0.38–$0.53$0.19--
$60.00Dec 18$0.25$2.45$1.35$1.98 07/17$0.83–$2.15$1.35--
$60.00Mar 19$1.05$4.10$2.58$2.90 07/17$2.40–$3.35$2.58--
$37.50Dec 18$12.00$14.50$13.25$10.20 06/11$10.20–$15.55$12.00--
$62.50Sep 18$0.00$0.75$0.38$0.30 07/10$0.25–$0.43$0.30--
$35.00Dec 18$14.20$16.70$15.45$14.50 07/16$11.90–$17.60$14.50--
$65.00Aug 21$0.00$0.65$0.33$0.20 07/17$0.03–$0.55$0.20--
$65.00Sep 18$0.00$0.75$0.38$0.13 06/30$0.38–$0.40$0.13--
$65.00Dec 18$0.05$1.65$0.85$1.10 06/26$0.60–$1.23$0.85--
$32.50Sep 18$15.90$18.60$17.25$13.50 07/02$13.80–$20.00$15.90--
$32.50Dec 18$16.40$19.10$17.75$16.76 07/16$14.45–$19.75$16.76--
$70.00Dec 18$0.05$1.20$0.63$0.70 06/24$0.38–$0.75$0.63--
$25.00Dec 18$22.90$26.60$24.75$22.69 07/15$21.20–$27.30$22.90--
$85.00Sep 18$0.00$0.60$0.30$0.25 07/16$0.13–$0.33$0.25--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.20$2.75$1.98$1.60 07/22$1.02–$4.70$1.60--
$50.00Sep 18$1.80$3.60$2.70$1.20 07/23$1.83–$5.05$1.80--
$50.00Dec 18$3.30$6.20$4.75$4.70 06/25$3.72–$6.55$4.70--
$47.50Aug 21$0.30$1.45$0.88$0.69 07/17$0.55–$3.03$0.69--
$47.50Sep 18$0.80$2.20$1.50$1.12 07/22$1.00–$3.40$1.12--
$47.50Dec 18$2.35$4.90$3.63$4.83 07/09$2.78–$5.00$3.63--
$47.50Mar 19$4.30$4.90$4.60$4.18 07/22$3.95–$4.70$4.30--
$52.50Sep 18$3.10$4.80$3.95$5.39 07/16$2.83–$7.30$3.95--
$45.00Aug 21$0.05$0.95$0.50$0.38 07/23$0.35–$1.58$0.38--
$45.00Sep 18$0.20$1.65$0.93$2.27 07/02$0.57–$2.25$0.93--
$45.00Dec 18$1.45$4.00$2.73$2.60 07/16$2.00–$3.83$2.60--
$45.00Mar 19$2.30$5.00$3.65$3.15 07/24$3.10–$3.65$3.15--
$45.00Apr 16$2.10$5.90$4.00$3.62 07/24$3.53–$4.53$3.62--
$55.00Aug 21$5.00$6.50$5.75$5.00 07/17$3.72–$9.15$5.00--
$55.00Sep 18$5.00$6.90$5.95$5.93 07/21$4.35–$9.20$5.93--
$55.00Dec 18$6.30$9.10$7.70$7.68 07/21$6.25–$10.15$7.68--
$42.50Aug 21$0.00$0.70$0.35$0.35 07/17$0.20–$0.85$0.35--
$42.50Sep 18$0.25$0.95$0.60$0.78 07/13$0.45–$1.27$0.60--
$42.50Dec 18$0.80$3.10$1.95$2.45 07/01$1.40–$2.75$1.95--
$57.50Sep 18$7.10$9.10$8.10$8.50 06/18$6.10–$11.70$8.10--
$57.50Apr 16$9.00$12.70$10.85$10.63 07/21$9.75–$11.05$10.63--
$40.00Aug 21$0.00$0.70$0.35$0.10 07/21$0.18–$0.48$0.10--
$40.00Sep 18$0.05$0.85$0.45$0.95 06/16$0.38–$0.68$0.45--
$40.00Dec 18$0.35$2.35$1.35$2.15 07/07$0.95–$2.03$1.35--
$35.00Aug 21$0.00$0.10$0.05$0.15 07/21$0.05–$0.38$0.05--
$35.00Sep 18$0.00$0.80$0.40$0.42 06/30$0.38–$0.43$0.40--
$30.00Dec 18$0.00$1.00$0.50$0.40 07/07$0.35–$0.55$0.40--
$27.50Dec 18$0.00$1.00$0.50$0.30 07/08$0.20–$0.53$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 7
Put/Call Ratio 7.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 21
Put/Call Ratio 0.46
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 747
Total Puts 149
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All