Tour v472
GBX
GREENBRIER COS INC
$49.08 -3.23%
$48.10 (-2.00%)🌙
as of 07/30 06:45 PM
(7/29 18:39) ◀
|
Thursday, July 30, 2026 (6:45pm)
January 2026
|
▶ (7/31 18:37)
◀ 7/30 18:45 ▶

Option Volume

Detail
ℹ
Current (07/30) 67
Calls: 46 (69%)
Puts: 21 (31%)
Prior (07/29) 72
Calls: 70 (97%)
Puts: 2 (3%)
Current vs Prior -6.94%
Calls: -34.29% (Calls)
Puts: +950.00% (Puts)
Prior 7-Day Total 927
Calls: 734 (79%)
Puts: 193 (21%)
Prior 7-Day Average 132
Calls: 104 (79%)
Puts: 27 (21%)
Current vs Prior 7-Day Avg -49.41%
Calls: -56.13%
Puts: -23.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.5K
Calls: $3.5K (63%)
Puts: $2.0K (37%)
Prior (07/29) $5.3K
Calls: $4.4K (84%)
Puts: $866 (16%)
Current vs Prior +3.77%
Calls: -21.44%
Puts: +133.03%
Prior 7-Day Total $178.6K
Calls: $130.3K (73%)
Puts: $48.4K (27%)
Prior 7-Day Average $25.5K
Calls: $18.6K (73%)
Puts: $6.9K (27%)
Current vs Prior 7-Day Avg -78.42%
Calls: -81.25%
Puts: -70.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.46
Prior (07/29) 0.03
Current vs Prior +1497.83%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -62.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 660
Calls: 637 (97%)
Puts: 23 (3%)
Prior (07/29) 712
Calls: 712 (100%)
Puts: -- (0%)
Current vs Prior -7.30%
Prior 7-Day Total 2,076
Calls: 1,961 (94%)
Puts: 115 (6%)
Prior 7-Day Average 346
Calls: 392 (93%)
Puts: 28 (7%)
Current vs Prior 7-Day Avg +90.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.09% | 10.19%
Prior 9.90% | 12.74%
Current vs Prior -28.36% | -20.01%
Prior 7-Day Avg 10.09% | 13.03%
Current vs 7-Day Avg -29.73% | -21.84%
Prior 7-Day Eod 9.90% | 12.74%
Current vs 7-Day Eod -28.36% | -20.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.5K). Extreme bullish P/C ratio of 0.46 - heavy call buying (46 calls vs 21 puts). P/C ratio rising 1498% - increased hedging/bearish positioning. Call-heavy open interest (637 calls vs 23 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 36, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.050.45$0.25160.0%200.12--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.501.45$0.9896.9%160.3223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.51% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Aug 21$0.25$0.98$1.23$46.27$56.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 151 vol/day, 70 traded recently)

GBX averages only 151 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $1.35 on 07/23 (now $0.20/$1.35) — try a limit near $0.78. Most tradeable put: the $47.50 08-21 put last traded $0.69 on 07/17 (now $0.50/$1.45) — try a limit near $0.69.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.95$2.00$1.48$2.92 07/23$0.85–$3.08$1.48--
$50.00Sep 18$1.85$2.95$2.40$3.63 07/17$1.13–$3.95$2.40--
$50.00Dec 18$3.40$6.00$4.70$5.90 07/23$2.63–$6.45$4.70--
$50.00Mar 19$4.50$7.90$6.20$6.09 07/16$6.20–$7.55$6.09--
$47.50Aug 21$2.30$3.20$2.75$1.64 07/15$1.43–$5.05$2.30--
$47.50Sep 18$3.20$4.50$3.85$5.59 07/23$1.95–$5.60$3.85--
$47.50Nov 20$4.80$5.80$5.30$5.80 07/21$5.30–$7.45$5.30--
$47.50Dec 18$4.60$7.10$5.85$3.77 07/08$4.25–$8.05$4.60--
$52.50Aug 21$0.25$1.15$0.70$1.65 07/23$0.40–$1.68$0.70--
$52.50Sep 18$0.80$1.90$1.35$1.73 07/20$0.65–$2.78$1.35--
$52.50Dec 18$2.30$4.90$3.60$2.35 07/08$2.00–$4.85$2.35--
$45.00Aug 21$4.30$5.70$5.00$3.40 07/15$2.53–$7.20$4.30--
$45.00Dec 18$6.10$8.60$7.35$8.66 07/17$5.00–$9.50$7.35--
$45.00Mar 19$7.10$10.50$8.80$9.76 07/17$8.80–$10.40$8.80--
$55.00Aug 21$0.05$0.45$0.25$0.62 07/24$0.25–$0.80$0.25--
$55.00Sep 18$0.20$1.35$0.78$1.35 07/23$0.40–$1.95$0.78637
$55.00Nov 20$1.20$3.50$2.35$2.70 07/22$2.33–$3.40$2.35--
$55.00Dec 18$1.40$3.80$2.60$3.50 07/23$1.30–$3.63$2.60--
$42.50Aug 21$6.00$8.00$7.00$5.60 07/15$4.30–$9.50$6.00--
$42.50Dec 18$7.80$10.30$9.05$10.48 07/17$6.55–$11.30$9.05--
$42.50Mar 19$9.10$11.60$10.35$11.43 07/17$10.35–$12.45$10.35--
$57.50Aug 21$0.00$0.65$0.33$0.30 07/23$0.20–$0.48$0.30--
$57.50Sep 18$0.05$0.85$0.45$0.80 07/16$0.38–$0.83$0.45--
$57.50Dec 18$0.80$3.10$1.95$2.10 07/01$1.10–$2.80$1.95--
$57.50Mar 19$1.80$4.40$3.10$4.20 07/23$3.10–$4.30$3.10--
$57.50Apr 16$2.05$5.50$3.78$4.75 07/23$3.78–$5.05$3.78--
$40.00Dec 18$9.70$12.30$11.00$9.30 06/01$8.30–$13.35$9.70--
$60.00Aug 21$0.00$0.40$0.20$0.15 07/02$0.15–$0.38$0.15--
$60.00Sep 18$0.00$0.75$0.38$0.19 07/21$0.38–$0.53$0.19--
$60.00Dec 18$0.35$2.50$1.43$1.98 07/17$0.83–$2.15$1.43--
$60.00Mar 19$1.10$3.70$2.40$2.90 07/17$2.40–$3.35$2.40--
$37.50Dec 18$12.20$14.30$13.25$10.20 06/11$10.20–$15.55$12.20--
$62.50Sep 18$0.00$0.75$0.38$0.30 07/10$0.25–$0.43$0.30--
$35.00Dec 18$13.90$16.40$15.15$14.50 07/16$11.90–$17.60$14.50--
$65.00Aug 21$0.00$1.10$0.55$0.20 07/17$0.03–$0.55$0.20--
$65.00Sep 18$0.00$0.75$0.38$0.13 06/30$0.38–$0.45$0.13--
$65.00Dec 18$0.05$1.60$0.83$1.10 06/26$0.60–$1.23$0.83--
$32.50Sep 18$16.20$18.40$17.30$13.50 07/02$13.80–$20.00$16.20--
$32.50Dec 18$16.30$18.90$17.60$16.76 07/16$14.45–$19.75$16.76--
$70.00Dec 18$0.05$1.15$0.60$0.70 06/24$0.38–$1.05$0.60--
$25.00Dec 18$22.80$26.30$24.55$22.69 07/15$21.20–$27.30$22.80--
$85.00Sep 18$0.00$0.60$0.30$0.25 07/16$0.13–$0.33$0.25--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.40$2.60$2.00$1.60 07/22$1.02–$4.70$1.60--
$50.00Sep 18$2.00$3.20$2.60$1.20 07/23$1.83–$5.05$2.00--
$50.00Dec 18$3.60$6.10$4.85$4.70 06/25$3.72–$6.55$4.70--
$47.50Aug 21$0.50$1.45$0.98$0.69 07/17$0.55–$3.03$0.6923
$47.50Sep 18$0.95$2.50$1.73$1.12 07/22$1.00–$3.40$1.12--
$47.50Dec 18$2.50$4.70$3.60$4.83 07/09$2.78–$5.35$3.60--
$47.50Mar 19$4.20$5.20$4.70$4.18 07/22$3.95–$4.70$4.20--
$52.50Sep 18$3.90$4.90$4.40$5.39 07/16$2.83–$7.30$4.40--
$45.00Aug 21$0.05$0.90$0.48$0.38 07/23$0.35–$1.58$0.38--
$45.00Sep 18$0.30$1.65$0.98$2.27 07/02$0.57–$2.25$0.98--
$45.00Dec 18$1.60$3.80$2.70$2.60 07/16$2.00–$3.83$2.60--
$45.00Mar 19$2.40$4.90$3.65$3.15 07/24$3.10–$3.65$3.15--
$45.00Apr 16$2.15$5.70$3.93$3.62 07/24$3.53–$4.53$3.62--
$55.00Aug 21$5.00$6.40$5.70$5.00 07/17$3.72–$9.15$5.00--
$55.00Sep 18$5.20$6.80$6.00$5.93 07/21$4.35–$9.20$5.93--
$55.00Dec 18$6.50$9.00$7.75$7.68 07/21$6.25–$10.15$7.68--
$42.50Aug 21$0.00$0.70$0.35$0.35 07/17$0.20–$0.85$0.35--
$42.50Sep 18$0.25$0.95$0.60$0.78 07/13$0.45–$1.58$0.60--
$42.50Dec 18$0.90$3.00$1.95$2.45 07/01$1.40–$2.75$1.95--
$57.50Sep 18$7.50$9.00$8.25$8.50 06/18$6.10–$11.70$8.25--
$57.50Apr 16$9.60$12.50$11.05$10.63 07/21$9.75–$11.05$10.63--
$40.00Aug 21$0.00$0.70$0.35$0.10 07/21$0.18–$0.48$0.10--
$40.00Sep 18$0.05$0.75$0.40$0.95 06/16$0.38–$0.78$0.40--
$40.00Dec 18$0.45$2.10$1.28$2.15 07/07$0.95–$2.03$1.28--
$35.00Aug 21$0.00$0.70$0.35$0.15 07/21$0.08–$0.57$0.15--
$35.00Sep 18$0.00$0.75$0.38$0.42 06/30$0.38–$0.70$0.38--
$30.00Dec 18$0.00$1.00$0.50$0.40 07/07$0.35–$0.55$0.40--
$27.50Dec 18$0.00$0.95$0.48$0.30 07/08$0.20–$0.53$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 21
Put/Call Ratio 0.46
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 2
Put/Call Ratio 0.03
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 734
Total Puts 193
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All