Tour v456
GBX
GREENBRIER COS INC
$50.72 -2.08%
(7/28 18:37) ◀
|
Wednesday, July 29, 2026 (6:39pm)
January 2026
|
▶
◀ 7/29 18:39

Option Volume

Detail
ℹ
Current (07/29) 72
Calls: 70 (97%)
Puts: 2 (3%)
Prior (07/28) 480
Calls: 434 (90%)
Puts: 46 (10%)
Current vs Prior -85.00%
Calls: -83.87% (Calls)
Puts: -95.65% (Puts)
Prior 7-Day Total 876
Calls: 683 (78%)
Puts: 193 (22%)
Prior 7-Day Average 125
Calls: 97 (78%)
Puts: 27 (22%)
Current vs Prior 7-Day Avg -42.47%
Calls: -28.26%
Puts: -92.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.3K
Calls: $4.4K (84%)
Puts: $866 (16%)
Prior (07/28) $95.8K
Calls: $81.7K (85%)
Puts: $14.2K (15%)
Current vs Prior -94.46%
Calls: -94.56%
Puts: -93.89%
Prior 7-Day Total $175.5K
Calls: $127.6K (73%)
Puts: $47.9K (27%)
Prior 7-Day Average $25.1K
Calls: $18.2K (73%)
Puts: $6.8K (27%)
Current vs Prior 7-Day Avg -78.83%
Calls: -75.64%
Puts: -87.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.03
Prior (07/28) 0.11
Current vs Prior -73.04%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -97.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 712
Calls: 712 (100%)
Puts: -- (0%)
Prior (07/28) 450
Calls: 373 (83%)
Puts: 77 (17%)
Current vs Prior +58.22%
Prior 7-Day Total 1,442
Calls: 1,327 (92%)
Puts: 115 (8%)
Prior 7-Day Average 240
Calls: 265 (90%)
Puts: 28 (10%)
Current vs Prior 7-Day Avg +196.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.90% | 12.74%
Prior 10.25% | 13.90%
Current vs Prior -3.45% | -8.37%
Prior 7-Day Avg 9.80% | 12.71%
Current vs 7-Day Avg +0.99% | +0.25%
Prior 7-Day Eod 10.25% | 13.90%
Current vs 7-Day Eod -3.45% | -8.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.4K) vs puts ($866). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (70 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 23, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.150.80$0.48135.4%210.2075
$60.00Aug 210.000.40$0.20200.0%10.08--
$65.00Aug 210.000.05$0.03166.7%10.01--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 28.41, avg 22.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.17$4.83$0.1728.41$60.17
$55.00$60.00Aug 21$0.28$4.72$0.2816.86$55.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.06, avg 0.05)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.28$0.28$4.720.06$55.28
$60.00$65.00Aug 21$0.17$0.17$4.830.04$60.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 44.45, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.11$4.8944.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.08, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$0.08$4.92
$60.00$65.001:2Aug 21$0.14$4.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.150.208.4%0.30%8.73%2175

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 151 vol/day, 70 traded recently)

GBX averages only 151 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $1.35 on 07/23 (now $0.75/$1.85) — try a limit near $1.30. Also watch the $55.00 08-21 call last traded $0.62 on 07/24 (now $0.15/$0.80) — try a limit near $0.48.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.65$3.30$2.47$2.92 07/23$0.85–$3.08$2.47--
$50.00Sep 18$2.35$4.20$3.28$3.63 07/17$1.13–$3.95$3.28--
$50.00Dec 18$3.80$7.10$5.45$5.90 07/23$2.63–$6.45$5.45--
$50.00Mar 19$5.30$8.40$6.85$6.09 07/16$6.25–$7.55$6.09--
$52.50Aug 21$0.45$1.90$1.18$1.65 07/23$0.40–$1.68$1.18--
$52.50Sep 18$1.15$2.80$1.98$1.73 07/20$0.65–$2.78$1.73--
$52.50Dec 18$2.65$5.90$4.28$2.35 07/08$2.00–$4.85$2.65--
$47.50Aug 21$3.30$5.30$4.30$1.64 07/15$1.43–$5.05$3.30--
$47.50Sep 18$3.90$6.10$5.00$5.59 07/23$1.95–$5.60$5.00--
$47.50Nov 20$5.00$8.30$6.65$5.80 07/21$6.05–$7.45$5.80--
$47.50Dec 18$5.30$8.70$7.00$3.77 07/08$4.25–$8.05$5.30--
$55.00Aug 21$0.15$0.80$0.48$0.62 07/24$0.28–$1.05$0.4875
$55.00Sep 18$0.75$1.85$1.30$1.35 07/23$0.40–$1.95$1.30637
$55.00Nov 20$1.55$4.10$2.83$2.70 07/22$2.33–$3.40$2.70--
$55.00Dec 18$1.80$4.70$3.25$3.50 07/23$1.30–$3.63$3.25--
$45.00Aug 21$5.40$7.00$6.20$3.40 07/15$2.53–$7.20$5.40--
$45.00Dec 18$6.80$10.30$8.55$8.66 07/17$5.00–$9.50$8.55--
$45.00Mar 19$8.20$11.50$9.85$9.76 07/17$9.25–$10.40$9.76--
$57.50Aug 21$0.00$0.65$0.33$0.30 07/23$0.20–$0.58$0.30--
$57.50Sep 18$0.05$1.30$0.68$0.80 07/16$0.38–$0.83$0.68--
$57.50Dec 18$1.10$3.90$2.50$2.10 07/01$1.10–$2.80$2.10--
$57.50Mar 19$2.05$5.60$3.83$4.20 07/23$3.43–$4.30$3.83--
$57.50Apr 16$2.15$5.80$3.97$4.75 07/23$3.93–$5.05$3.97--
$42.50Aug 21$7.60$9.70$8.65$5.60 07/15$4.30–$9.50$7.60--
$42.50Dec 18$8.70$12.20$10.45$10.48 07/17$6.55–$11.30$10.45--
$42.50Mar 19$9.40$13.20$11.30$11.43 07/17$10.70–$12.45$11.30--
$60.00Aug 21$0.00$0.40$0.20$0.15 07/02$0.15–$0.48$0.15--
$60.00Sep 18$0.05$0.85$0.45$0.19 07/21$0.38–$0.53$0.19--
$60.00Dec 18$0.65$3.20$1.93$1.98 07/17$0.83–$2.15$1.93--
$60.00Mar 19$1.50$4.80$3.15$2.90 07/17$2.68–$3.35$2.90--
$40.00Dec 18$10.90$14.10$12.50$9.30 06/01$8.30–$13.35$10.90--
$62.50Sep 18$0.00$0.80$0.40$0.30 07/10$0.25–$0.53$0.30--
$37.50Dec 18$13.30$16.10$14.70$10.20 06/11$10.20–$15.55$13.30--
$65.00Aug 21$0.00$0.05$0.03$0.20 07/17$0.03–$0.45$0.03--
$65.00Sep 18$0.00$0.80$0.40$0.13 06/30$0.38–$0.48$0.13--
$65.00Dec 18$0.05$2.05$1.05$1.10 06/26$0.60–$1.23$1.05--
$35.00Dec 18$15.60$18.50$17.05$14.50 07/16$11.90–$17.60$15.60--
$32.50Sep 18$17.20$20.30$18.75$13.50 07/02$13.80–$20.00$17.20--
$32.50Dec 18$17.60$20.80$19.20$16.76 07/16$14.45–$19.75$17.60--
$70.00Dec 18$0.05$1.40$0.73$0.70 06/24$0.38–$1.05$0.70--
$25.00Dec 18$24.20$27.90$26.05$22.69 07/15$21.20–$27.30$24.20--
$85.00Sep 18$0.00$0.65$0.33$0.25 07/16$0.13–$0.33$0.25--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.70$2.20$1.45$1.60 07/22$1.02–$4.70$1.45--
$50.00Sep 18$1.25$2.80$2.03$1.20 07/23$1.83–$5.05$1.25--
$50.00Dec 18$2.80$5.70$4.25$4.70 06/25$3.72–$6.55$4.25--
$52.50Sep 18$2.25$4.10$3.18$5.39 07/16$2.83–$7.30$3.18--
$47.50Aug 21$0.05$1.25$0.65$0.69 07/17$0.55–$3.13$0.65--
$47.50Sep 18$0.40$2.10$1.25$1.12 07/22$1.00–$3.53$1.12--
$47.50Dec 18$1.90$4.60$3.25$4.83 07/09$2.78–$5.35$3.25--
$47.50Mar 19$2.75$5.90$4.33$4.18 07/22$3.95–$4.58$4.18--
$55.00Aug 21$3.30$5.40$4.35$5.00 07/17$3.72–$9.15$4.35--
$55.00Sep 18$3.90$5.80$4.85$5.93 07/21$4.35–$9.20$4.85--
$55.00Dec 18$5.50$8.70$7.10$7.68 07/21$6.25–$10.15$7.10--
$45.00Aug 21$0.05$0.80$0.43$0.38 07/23$0.35–$1.98$0.38--
$45.00Sep 18$0.20$1.30$0.75$2.27 07/02$0.57–$2.50$0.75--
$45.00Dec 18$1.05$3.70$2.38$2.60 07/16$2.00–$3.83$2.38--
$45.00Mar 19$1.90$4.90$3.40$3.15 07/24$3.10–$3.58$3.15--
$45.00Apr 16$1.85$5.90$3.88$3.62 07/24$3.53–$4.53$3.62--
$57.50Sep 18$6.00$8.00$7.00$8.50 06/18$6.10–$11.70$7.00--
$57.50Apr 16$8.10$12.30$10.20$10.63 07/21$9.75–$10.85$10.20--
$42.50Aug 21$0.00$0.75$0.38$0.35 07/17$0.20–$1.15$0.35--
$42.50Sep 18$0.25$0.85$0.55$0.78 07/13$0.45–$1.68$0.55--
$42.50Dec 18$0.55$2.85$1.70$2.45 07/01$1.40–$2.75$1.70--
$40.00Aug 21$0.00$0.75$0.38$0.10 07/21$0.18–$0.73$0.10--
$40.00Sep 18$0.00$0.85$0.43$0.95 06/16$0.38–$1.08$0.43--
$40.00Dec 18$0.20$2.15$1.18$2.15 07/07$0.95–$2.03$1.18--
$35.00Aug 21$0.00$0.70$0.35$0.15 07/21$0.08–$0.57$0.15--
$35.00Sep 18$0.00$0.80$0.40$0.42 06/30$0.38–$0.70$0.40--
$30.00Dec 18$0.00$1.00$0.50$0.40 07/07$0.35–$0.55$0.40--
$27.50Dec 18$0.00$1.00$0.50$0.30 07/08$0.20–$0.53$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 2
Put/Call Ratio 0.03
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 434
Total Puts 46
Put/Call Ratio 0.11
Net Difference 388

Prior 7-Day Put/Call Summary

Total Calls 683
Total Puts 193
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All