Tour v452
GBX
GREENBRIER COS INC
$51.80 +3.02%
(7/27 18:34) ◀
|
Tuesday, July 28, 2026 (6:37pm)
January 2026
|
▶ (7/29 18:39)
◀ 7/28 18:37 ▶

Option Volume

Detail
ℹ
Current (07/28) 480
Calls: 434 (90%)
Puts: 46 (10%)
Prior (07/27) 112
Calls: 47 (42%)
Puts: 65 (58%)
Current vs Prior +328.57%
Calls: +823.40% (Calls)
Puts: -29.23% (Puts)
Prior 7-Day Total 464
Calls: 296 (64%)
Puts: 168 (36%)
Prior 7-Day Average 66
Calls: 42 (64%)
Puts: 24 (36%)
Current vs Prior 7-Day Avg +624.14%
Calls: +926.35%
Puts: +91.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $95.8K
Calls: $81.7K (85%)
Puts: $14.2K (15%)
Prior (07/27) $24.7K
Calls: $4.9K (20%)
Puts: $19.7K (80%)
Current vs Prior +288.27%
Calls: +1554.71%
Puts: -28.27%
Prior 7-Day Total $94.6K
Calls: $58.2K (62%)
Puts: $36.4K (38%)
Prior 7-Day Average $13.5K
Calls: $8.3K (62%)
Puts: $5.2K (38%)
Current vs Prior 7-Day Avg +609.24%
Calls: +881.95%
Puts: +172.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.11
Prior (07/27) 1.38
Current vs Prior -92.34%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -91.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 450
Calls: 373 (83%)
Puts: 77 (17%)
Prior (07/27) 327
Calls: 317 (97%)
Puts: 10 (3%)
Current vs Prior +37.61%
Prior 7-Day Total 1,170
Calls: 1,130 (97%)
Puts: 40 (3%)
Prior 7-Day Average 195
Calls: 226 (96%)
Puts: 10 (4%)
Current vs Prior 7-Day Avg +130.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.25% | 13.90%
Prior 9.75% | 12.53%
Current vs Prior +5.19% | +10.93%
Prior 7-Day Avg 9.94% | 12.81%
Current vs 7-Day Avg +3.15% | +8.48%
Prior 7-Day Eod 9.75% | 12.53%
Current vs 7-Day Eod +5.19% | +10.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($81.7K) vs puts ($14.2K). Massive premium surge with dollar volume up 288% vs prior. Dollar volume significantly above 7-day average (609% higher). Unusually high activity with volume up 329% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 151 vol/day, 70 traded recently)

GBX averages only 151 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 09-18 call last traded $1.73 on 07/20 (now $2.65/$2.90) — try a limit near $2.65. Also watch the $55.00 09-18 call last traded $1.35 on 07/23 (now $1.60/$2.30) — try a limit near $1.60. Most tradeable put: the $52.50 09-18 put last traded $5.39 on 07/16 (now $3.00/$3.50) — try a limit near $3.25.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.85$2.50$1.68$1.65 07/23$0.40–$1.68$1.65--
$52.50Sep 18$2.65$2.90$2.78$1.73 07/20$0.65–$2.78$2.6545
$52.50Dec 18$3.40$6.30$4.85$2.35 07/08$2.00–$4.85$3.40--
$50.00Aug 21$2.15$4.00$3.08$2.92 07/23$0.85–$3.08$2.92--
$50.00Sep 18$3.60$4.30$3.95$3.63 07/17$1.13–$3.95$3.63--
$50.00Dec 18$4.70$7.80$6.25$5.90 07/23$2.63–$6.45$5.90--
$50.00Mar 19$5.90$9.20$7.55$6.09 07/16$6.25–$7.55$6.09--
$55.00Aug 21$0.15$1.45$0.80$0.62 07/24$0.28–$1.30$0.62--
$55.00Sep 18$1.60$2.30$1.95$1.35 07/23$0.40–$1.95$1.60328
$55.00Nov 20$2.20$4.60$3.40$2.70 07/22$2.33–$3.40$2.70--
$55.00Dec 18$2.35$4.90$3.63$3.50 07/23$1.30–$3.63$3.50--
$47.50Aug 21$4.00$6.00$5.00$1.64 07/15$1.43–$5.05$4.00--
$47.50Sep 18$4.50$6.10$5.30$5.59 07/23$1.95–$5.60$5.30--
$47.50Nov 20$6.00$8.90$7.45$5.80 07/21$6.05–$7.45$6.00--
$47.50Dec 18$6.70$9.40$8.05$3.77 07/08$4.25–$8.05$6.70--
$57.50Aug 21$0.05$0.80$0.43$0.30 07/23$0.20–$0.63$0.30--
$57.50Sep 18$0.05$1.15$0.60$0.80 07/16$0.38–$0.88$0.60--
$57.50Dec 18$1.55$3.90$2.73$2.10 07/01$1.10–$2.80$2.10--
$57.50Mar 19$2.60$6.00$4.30$4.20 07/23$3.43–$4.30$4.20--
$57.50Apr 16$3.10$6.50$4.80$4.75 07/23$3.93–$5.05$4.75--
$45.00Aug 21$6.10$8.20$7.15$3.40 07/15$2.53–$7.20$6.10--
$45.00Dec 18$7.90$11.10$9.50$8.66 07/17$5.00–$9.50$8.66--
$45.00Mar 19$8.80$11.10$9.95$9.76 07/17$9.25–$10.40$9.76--
$60.00Aug 21$0.00$0.40$0.20$0.15 07/02$0.15–$0.50$0.15--
$60.00Sep 18$0.05$1.00$0.53$0.19 07/21$0.38–$0.53$0.19--
$60.00Dec 18$0.95$2.95$1.95$1.98 07/17$0.83–$2.15$1.95--
$60.00Mar 19$1.85$4.70$3.28$2.90 07/17$2.68–$3.35$2.90--
$42.50Aug 21$8.30$10.30$9.30$5.60 07/15$4.30–$9.50$8.30--
$42.50Dec 18$9.80$12.70$11.25$10.48 07/17$6.55–$11.30$10.48--
$42.50Mar 19$10.50$13.70$12.10$11.43 07/17$10.70–$12.45$11.43--
$62.50Sep 18$0.05$0.80$0.43$0.30 07/10$0.25–$0.53$0.30--
$40.00Dec 18$11.80$14.30$13.05$9.30 06/01$8.30–$13.35$11.80--
$65.00Aug 21$0.00$0.75$0.38$0.20 07/17$0.03–$0.45$0.20--
$65.00Sep 18$0.00$0.80$0.40$0.13 06/30$0.18–$0.48$0.13--
$65.00Dec 18$0.20$2.25$1.23$1.10 06/26$0.60–$1.23$1.10--
$37.50Dec 18$14.00$16.80$15.40$10.20 06/11$10.20–$15.55$14.00--
$35.00Dec 18$16.10$18.80$17.45$14.50 07/16$11.90–$17.60$16.10--
$70.00Dec 18$0.05$1.45$0.75$0.70 06/24$0.38–$1.05$0.70--
$32.50Sep 18$18.10$21.00$19.55$13.50 07/02$13.80–$20.00$18.10--
$32.50Dec 18$18.40$21.00$19.70$16.76 07/16$14.45–$19.75$18.40--
$25.00Dec 18$25.60$28.70$27.15$22.69 07/15$21.20–$27.30$25.60--
$85.00Sep 18$0.00$0.65$0.33$0.25 07/16$0.13–$0.35$0.25--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Sep 18$3.00$3.50$3.25$5.39 07/16$2.83–$7.30$3.2558
$50.00Aug 21$0.35$1.85$1.10$1.60 07/22$1.02–$4.70$1.10--
$50.00Sep 18$1.90$2.55$2.22$1.20 07/23$1.83–$5.05$1.90--
$50.00Dec 18$2.65$5.10$3.88$4.70 06/25$3.72–$6.55$3.88--
$55.00Aug 21$2.65$4.80$3.72$5.00 07/17$3.72–$9.15$3.72--
$55.00Sep 18$3.50$5.30$4.40$5.93 07/21$4.35–$9.20$4.40--
$55.00Dec 18$4.80$7.80$6.30$7.68 07/21$6.25–$10.15$6.30--
$47.50Aug 21$0.05$1.10$0.58$0.69 07/17$0.55–$3.13$0.58--
$47.50Sep 18$0.70$1.70$1.20$1.12 07/22$1.00–$3.53$1.12--
$47.50Dec 18$1.55$4.10$2.83$4.83 07/09$2.78–$5.35$2.83--
$47.50Mar 19$2.85$5.60$4.22$4.18 07/22$3.95–$4.58$4.18--
$57.50Sep 18$5.50$7.30$6.40$8.50 06/18$6.10–$11.70$6.40--
$57.50Apr 16$7.90$11.60$9.75$10.63 07/21$9.75–$10.85$9.75--
$45.00Aug 21$0.05$0.70$0.38$0.38 07/23$0.35–$1.98$0.38--
$45.00Sep 18$0.25$1.10$0.68$2.27 07/02$0.57–$2.50$0.6816
$45.00Dec 18$1.00$3.30$2.15$2.60 07/16$2.00–$3.83$2.15--
$45.00Mar 19$2.80$3.60$3.20$3.15 07/24$3.10–$3.58$3.153
$45.00Apr 16$1.95$5.70$3.83$3.62 07/24$3.53–$4.53$3.62--
$42.50Aug 21$0.00$0.70$0.35$0.35 07/17$0.20–$1.15$0.35--
$42.50Sep 18$0.30$0.85$0.57$0.78 07/13$0.45–$1.68$0.57--
$42.50Dec 18$0.50$2.55$1.53$2.45 07/01$1.40–$2.75$1.53--
$40.00Aug 21$0.00$0.75$0.38$0.10 07/21$0.18–$0.73$0.10--
$40.00Sep 18$0.00$0.85$0.43$0.95 06/16$0.38–$1.08$0.43--
$40.00Dec 18$0.25$1.95$1.10$2.15 07/07$0.95–$2.03$1.10--
$35.00Aug 21$0.00$0.65$0.33$0.15 07/21$0.08–$0.57$0.15--
$35.00Sep 18$0.00$0.80$0.40$0.42 06/30$0.38–$0.70$0.40--
$30.00Dec 18$0.00$1.00$0.50$0.40 07/07$0.35–$0.55$0.40--
$27.50Dec 18$0.00$1.00$0.50$0.30 07/08$0.20–$0.63$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434
Total Puts 46
Put/Call Ratio 0.11
Net Difference 388

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 65
Put/Call Ratio 1.38
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 296
Total Puts 168
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All