Tour v422
GBX
GREENBRIER COS INC
$50.28 -3.53%
(7/24 02:30) ◀
|
Monday, July 27, 2026 (6:34pm)
January 2026
|
▶ (7/28 18:37)
◀ 7/27 18:34 ▶

Option Volume

Detail
ℹ
Current (07/27) 112
Calls: 47 (42%)
Puts: 65 (58%)
Prior (07/24) 7
Calls: 1 (14%)
Puts: 6 (86%)
Current vs Prior +1500.00%
Calls: +4600.00% (Calls)
Puts: +983.33% (Puts)
Prior 7-Day Total 770
Calls: 645 (84%)
Puts: 125 (16%)
Prior 7-Day Average 110
Calls: 92 (84%)
Puts: 17 (16%)
Current vs Prior 7-Day Avg +1.82%
Calls: -48.99%
Puts: +264.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $24.7K
Calls: $4.9K (20%)
Puts: $19.7K (80%)
Prior (07/24) $2.1K
Calls: $78 (4%)
Puts: $2.0K (96%)
Current vs Prior +1068.56%
Calls: +6226.92%
Puts: +870.75%
Prior 7-Day Total $209.9K
Calls: $189.8K (90%)
Puts: $20.1K (10%)
Prior 7-Day Average $30.0K
Calls: $27.1K (90%)
Puts: $2.9K (10%)
Current vs Prior 7-Day Avg -17.69%
Calls: -81.80%
Puts: +586.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.38
Prior (07/24) 6.00
Current vs Prior -76.95%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +25.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 327
Calls: 317 (97%)
Puts: 10 (3%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,471
Calls: 1,387 (94%)
Puts: 84 (6%)
Prior 7-Day Average 245
Calls: 277 (93%)
Puts: 21 (7%)
Current vs Prior 7-Day Avg +33.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.75% | 12.53%
Prior 9.84% | 12.86%
Current vs Prior -0.99% | -2.53%
Prior 7-Day Avg 9.39% | 12.46%
Current vs 7-Day Avg +3.83% | +0.53%
Prior 7-Day Eod 9.84% | 12.85%
Current vs 7-Day Eod -0.99% | -2.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($19.7K) vs calls ($4.9K). Massive premium surge with dollar volume up 1069% vs prior. Unusually high activity with volume up 1500% vs prior - elevated interest. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 151 vol/day, 70 traded recently)

GBX averages only 151 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $1.35 on 07/23 (now $0.75/$1.35) — try a limit near $1.05. Most tradeable put: the $52.50 09-18 put last traded $5.39 on 07/16 (now $3.00/$3.90) — try a limit near $3.45.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.50$3.10$2.30$2.92 07/23$0.85–$3.05$2.30--
$50.00Sep 18$1.80$3.90$2.85$3.63 07/17$1.13–$3.85$2.85--
$50.00Dec 18$3.70$6.70$5.20$5.90 07/23$2.63–$6.45$5.20--
$50.00Mar 19$5.80$8.50$7.15$6.09 07/16$6.25–$7.45$6.09--
$52.50Aug 21$0.70$1.75$1.23$1.65 07/23$0.40–$1.88$1.23--
$52.50Sep 18$1.30$2.60$1.95$1.73 07/20$0.65–$2.45$1.73--
$52.50Dec 18$2.75$5.50$4.13$2.35 07/08$2.00–$4.75$2.75--
$47.50Aug 21$3.40$5.00$4.20$1.64 07/15$1.43–$5.05$3.40--
$47.50Sep 18$3.90$5.70$4.80$5.59 07/23$1.95–$5.60$4.80--
$47.50Nov 20$4.90$7.60$6.25$5.80 07/21$6.05–$7.45$5.80--
$47.50Dec 18$5.90$7.90$6.90$3.77 07/08$4.25–$7.80$5.90--
$55.00Aug 21$0.15$0.95$0.55$0.62 07/24$0.28–$1.30$0.55--
$55.00Sep 18$0.75$1.35$1.05$1.35 07/23$0.40–$1.48$1.05317
$55.00Nov 20$1.55$3.90$2.73$2.70 07/22$2.33–$3.30$2.70--
$55.00Dec 18$2.05$4.40$3.23$3.50 07/23$1.30–$3.58$3.23--
$45.00Aug 21$5.50$7.10$6.30$3.40 07/15$2.53–$7.20$5.50--
$45.00Dec 18$7.10$9.90$8.50$8.66 07/17$5.00–$9.45$8.50--
$45.00Mar 19$8.60$10.80$9.70$9.76 07/17$9.25–$10.40$9.70--
$57.50Aug 21$0.00$0.65$0.33$0.30 07/23$0.20–$0.75$0.30--
$57.50Sep 18$0.15$0.85$0.50$0.80 07/16$0.38–$0.95$0.50--
$57.50Dec 18$1.15$3.50$2.33$2.10 07/01$1.10–$2.80$2.10--
$57.50Mar 19$2.65$5.30$3.97$4.20 07/23$3.43–$4.13$3.97--
$57.50Apr 16$2.45$6.40$4.43$4.75 07/23$3.93–$5.05$4.43--
$42.50Aug 21$6.90$9.50$8.20$5.60 07/15$4.30–$9.50$6.90--
$42.50Dec 18$8.60$11.50$10.05$10.48 07/17$6.55–$11.30$10.05--
$42.50Mar 19$10.60$13.00$11.80$11.43 07/17$10.70–$12.45$11.43--
$60.00Aug 21$0.00$0.40$0.20$0.15 07/02$0.15–$0.55$0.15--
$60.00Sep 18$0.05$0.75$0.40$0.19 07/21$0.38–$0.53$0.19--
$60.00Dec 18$0.70$2.80$1.75$1.98 07/17$0.83–$2.15$1.75--
$60.00Mar 19$1.80$4.50$3.15$2.90 07/17$2.68–$3.35$2.90--
$40.00Dec 18$11.10$13.60$12.35$9.30 06/01$8.30–$13.35$11.10--
$62.50Sep 18$0.00$0.80$0.40$0.30 07/10$0.25–$0.53$0.30--
$37.50Dec 18$13.10$15.70$14.40$10.20 06/11$10.20–$15.55$13.10--
$65.00Aug 21$0.00$0.05$0.03$0.20 07/17$0.03–$0.45$0.03--
$65.00Sep 18$0.00$0.80$0.40$0.13 06/30$0.18–$0.48$0.13--
$65.00Dec 18$0.05$1.80$0.93$1.10 06/26$0.60–$1.13$0.93--
$35.00Dec 18$15.50$18.10$16.80$14.50 07/16$11.90–$17.60$15.50--
$32.50Sep 18$17.00$19.90$18.45$13.50 07/02$13.80–$20.00$17.00--
$32.50Dec 18$17.80$20.40$19.10$16.76 07/16$14.45–$19.75$17.80--
$70.00Dec 18$0.05$1.20$0.63$0.70 06/24$0.38–$1.05$0.63--
$25.00Dec 18$24.00$27.70$25.85$22.69 07/15$21.20–$27.30$24.00--
$85.00Sep 18$0.00$0.65$0.33$0.25 07/16$0.13–$0.38$0.25--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.65$2.25$1.45$1.60 07/22$1.02–$4.70$1.45--
$50.00Sep 18$1.20$2.95$2.08$1.20 07/23$1.83–$5.05$1.20--
$50.00Dec 18$2.80$5.30$4.05$4.70 06/25$3.72–$6.55$4.05--
$52.50Sep 18$3.00$3.90$3.45$5.39 07/16$2.83–$7.30$3.457
$47.50Aug 21$0.05$1.20$0.63$0.69 07/17$0.55–$3.13$0.63--
$47.50Sep 18$0.45$2.10$1.28$1.12 07/22$1.00–$3.53$1.12--
$47.50Dec 18$1.80$4.10$2.95$4.83 07/09$2.78–$5.35$2.95--
$47.50Mar 19$2.80$5.30$4.05$4.18 07/22$3.95–$4.58$4.05--
$55.00Aug 21$3.50$5.40$4.45$5.00 07/17$3.80–$9.15$4.45--
$55.00Sep 18$3.90$5.70$4.80$5.93 07/21$4.35–$9.20$4.80--
$55.00Dec 18$5.50$8.50$7.00$7.68 07/21$6.25–$10.15$7.00--
$45.00Aug 21$0.05$0.70$0.38$0.38 07/23$0.35–$1.98$0.38--
$45.00Sep 18$0.20$1.25$0.73$2.27 07/02$0.57–$2.50$0.73--
$45.00Dec 18$1.05$3.40$2.23$2.60 07/16$2.00–$3.83$2.23--
$45.00Mar 19$3.10$3.80$3.45$3.15 07/24$3.10–$3.58$3.15--
$45.00Apr 16$1.95$5.10$3.53$3.62 07/24$3.53–$4.53$3.53--
$57.50Sep 18$5.90$7.80$6.85$8.50 06/18$6.10–$11.70$6.85--
$57.50Apr 16$8.70$11.80$10.25$10.63 07/21$9.75–$10.85$10.25--
$42.50Aug 21$0.00$0.75$0.38$0.35 07/17$0.20–$1.15$0.35--
$42.50Sep 18$0.35$0.55$0.45$0.78 07/13$0.45–$1.68$0.45--
$42.50Dec 18$0.55$2.70$1.63$2.45 07/01$1.40–$2.75$1.63--
$40.00Aug 21$0.00$0.75$0.38$0.10 07/21$0.18–$0.73$0.10--
$40.00Sep 18$0.00$0.85$0.43$0.95 06/16$0.38–$1.08$0.43--
$40.00Dec 18$0.35$2.05$1.20$2.15 07/07$0.95–$2.03$1.20--
$35.00Aug 21$0.00$0.20$0.10$0.15 07/21$0.08–$0.57$0.103
$35.00Sep 18$0.00$0.80$0.40$0.42 06/30$0.38–$0.70$0.40--
$30.00Dec 18$0.00$1.00$0.50$0.40 07/07$0.35–$0.55$0.40--
$27.50Dec 18$0.00$0.95$0.48$0.30 07/08$0.20–$0.63$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 65
Put/Call Ratio 1.38
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 6
Put/Call Ratio 6.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 645
Total Puts 125
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All