Tour v397
GBX
GREENBRIER COS INC
$52.12 +1.13%
(7/23 18:35) ◀
|
Friday, July 24, 2026 (2:30am)
January 2026
|
▶ (7/27 18:34)
◀ 7/24 02:30 ▶

Option Volume

Detail
ℹ
Current (07/25) 7
Calls: 1 (14%)
Puts: 6 (86%)
Prior (07/23) 61
Calls: 57 (93%)
Puts: 4 (7%)
Current vs Prior -88.52%
Calls: -98.25% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 817
Calls: 698 (85%)
Puts: 119 (15%)
Prior 7-Day Average 116
Calls: 99 (85%)
Puts: 17 (15%)
Current vs Prior 7-Day Avg -94.00%
Calls: -99.00%
Puts: -64.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.1K
Calls: $78 (4%)
Puts: $2.0K (96%)
Prior (07/23) $23.0K
Calls: $22.5K (98%)
Puts: $476 (2%)
Current vs Prior -90.80%
Calls: -99.65%
Puts: +327.31%
Prior 7-Day Total $290.2K
Calls: $272.1K (94%)
Puts: $18.1K (6%)
Prior 7-Day Average $41.5K
Calls: $38.9K (94%)
Puts: $2.6K (6%)
Current vs Prior 7-Day Avg -94.91%
Calls: -99.80%
Puts: -21.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 6.00
Prior (07/23) 0.07
Current vs Prior +8450.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +1232.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 536
Calls: 536 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,472
Calls: 1,388 (94%)
Puts: 84 (6%)
Prior 7-Day Average 210
Calls: 231 (92%)
Puts: 21 (8%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.84% | 12.86%
Prior 10.13% | 12.82%
Current vs Prior -2.82% | +0.23%
Prior 7-Day Avg 8.47% | 11.71%
Current vs 7-Day Avg +16.21% | +9.77%
Prior 7-Day Eod 10.13% | 12.82%
Current vs 7-Day Eod -2.82% | +0.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($2.0K) vs calls ($78). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 6.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.051.50$0.78185.9%10.27--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 145 vol/day, 61 traded recently)

GBX averages only 145 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.70$2.10$1.40$1.05 07/17$0.40–$2.03$1.05--
$52.50Sep 18$1.40$3.50$2.45$2.35 07/16$0.65–$2.80$2.35--
$52.50Dec 18$3.30$6.20$4.75$2.35 07/08$2.00–$4.75$3.30--
$50.00Aug 21$2.00$4.10$3.05$2.65 07/17$0.85–$3.15$2.65--
$50.00Sep 18$2.70$5.00$3.85$3.63 07/17$1.13–$3.85$3.63--
$50.00Dec 18$4.50$7.00$5.75$5.90 07/16$2.63–$6.45$5.75--
$50.00Mar 19$6.00$8.90$7.45$6.09 07/16$6.25–$7.45$6.09--
$55.00Aug 21$0.05$1.50$0.78$0.63 07/17$0.28–$1.33$0.63--
$55.00Sep 18$0.70$2.00$1.35$1.50 07/16$0.40–$1.48$1.35--
$55.00Dec 18$2.15$4.80$3.47$2.20 07/16$1.30–$3.58$2.20--
$47.50Aug 21$3.80$6.30$5.05$1.64 07/15$1.43–$5.05$3.80--
$47.50Sep 18$4.40$6.30$5.35$4.00 07/16$1.95–$5.60$4.40--
$47.50Dec 18$6.20$9.40$7.80$3.77 07/08$4.25–$7.80$6.20--
$57.50Sep 18$0.05$1.50$0.78$0.80 07/16$0.38–$1.25$0.78--
$57.50Dec 18$1.40$4.20$2.80$2.10 07/01$1.10–$2.80$2.10--
$57.50Mar 19$2.45$5.80$4.13$4.30 07/16$3.43–$4.13$4.13--
$45.00Aug 21$6.10$8.10$7.10$3.40 07/15$2.53–$7.20$6.10--
$45.00Dec 18$7.90$11.00$9.45$8.66 07/17$5.00–$9.45$8.66--
$45.00Mar 19$8.60$11.50$10.05$9.76 07/17$9.25–$10.40$9.76--
$60.00Aug 21$0.00$0.40$0.20$0.15 07/02$0.15–$0.55$0.15--
$60.00Dec 18$0.90$3.40$2.15$1.98 07/17$0.83–$2.15$1.98--
$60.00Mar 19$1.80$4.90$3.35$2.90 07/17$2.68–$3.35$2.90--
$42.50Aug 21$8.40$10.50$9.45$5.60 07/15$4.30–$9.50$8.40--
$42.50Dec 18$9.60$13.00$11.30$10.48 07/17$6.55–$11.30$10.48--
$42.50Mar 19$11.90$13.00$12.45$11.43 07/17$10.70–$12.45$11.90--
$62.50Sep 18$0.00$0.80$0.40$0.30 07/10$0.25–$0.63$0.30--
$40.00Dec 18$11.70$15.00$13.35$9.30 06/01$8.30–$13.35$11.70--
$65.00Aug 21$0.00$0.05$0.03$0.20 07/17$0.03–$0.45$0.03--
$65.00Sep 18$0.00$0.80$0.40$0.13 06/30$0.18–$0.48$0.13--
$65.00Dec 18$0.05$2.15$1.10$1.10 06/26$0.60–$1.65$1.10--
$37.50Dec 18$13.80$17.30$15.55$10.20 06/11$10.20–$15.55$13.80--
$35.00Dec 18$16.00$19.10$17.55$14.50 07/16$11.90–$17.60$16.00--
$70.00Dec 18$0.05$1.45$0.75$0.70 06/24$0.38–$1.05$0.70--
$32.50Sep 18$18.30$21.70$20.00$13.50 07/02$13.80–$20.00$18.30--
$32.50Dec 18$18.30$21.20$19.75$16.76 07/16$14.45–$19.75$18.30--
$25.00Dec 18$25.80$28.80$27.30$22.69 07/15$21.20–$27.30$25.80--
$85.00Sep 18$0.00$0.65$0.33$0.25 07/16$0.13–$0.50$0.25--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Sep 18$2.00$3.70$2.85$5.39 07/16$2.83–$7.30$2.85--
$50.00Sep 18$1.15$2.50$1.83$3.61 07/16$1.83–$5.05$1.83--
$50.00Dec 18$2.50$5.00$3.75$4.70 06/25$3.72–$6.55$3.75--
$55.00Aug 21$2.80$4.80$3.80$5.00 07/17$3.80–$9.15$3.80--
$55.00Dec 18$5.20$7.70$6.45$9.37 05/26$6.25–$10.15$6.45--
$47.50Aug 21$0.05$1.05$0.55$0.69 07/17$0.55–$3.13$0.55--
$47.50Sep 18$0.30$1.70$1.00$2.80 07/10$1.00–$3.53$1.00--
$47.50Dec 18$1.60$4.00$2.80$4.83 07/09$2.78–$5.35$2.80--
$57.50Sep 18$5.30$7.40$6.35$8.50 06/18$6.10–$11.70$6.35--
$45.00Aug 21$0.00$0.70$0.35$0.90 07/13$0.35–$1.98$0.35--
$45.00Sep 18$0.40$0.75$0.57$2.27 07/02$0.57–$2.50$0.57--
$45.00Dec 18$0.90$3.20$2.05$2.60 07/16$2.00–$3.83$2.05--
$45.00Mar 19$1.80$4.50$3.15$3.50 07/16$3.10–$3.58$3.15--
$42.50Aug 21$0.00$0.75$0.38$0.35 07/17$0.20–$1.15$0.35--
$42.50Sep 18$0.05$0.85$0.45$0.78 07/13$0.45–$1.70$0.45--
$42.50Dec 18$0.45$2.40$1.43$2.45 07/01$1.40–$2.75$1.43--
$40.00Aug 21$0.00$0.75$0.38$0.39 07/17$0.18–$1.38$0.38--
$40.00Sep 18$0.00$0.85$0.43$0.95 06/16$0.38–$1.08$0.43--
$40.00Dec 18$0.10$1.80$0.95$2.15 07/07$0.95–$2.03$0.95--
$35.00Aug 21$0.00$0.50$0.25$0.20 07/17$0.08–$0.70$0.20--
$35.00Sep 18$0.00$0.75$0.38$0.42 06/30$0.38–$0.70$0.38--
$32.50Dec 18$0.00$1.10$0.55$0.80 05/26$0.45–$0.95$0.55--
$30.00Dec 18$0.00$1.00$0.50$0.40 07/07$0.35–$0.55$0.40--
$27.50Dec 18$0.00$0.95$0.48$0.30 07/08$0.20–$0.78$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 6
Put/Call Ratio 6.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 4
Put/Call Ratio 0.07
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 698
Total Puts 119
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All