Tour v394
GBX
GREENBRIER COS INC
$51.54 +0.80%
$50.51 (-2.00%)🌙
as of 07/23 06:35 PM
(7/22 19:28) ◀
|
Thursday, July 23, 2026 (6:35pm)
January 2026
|
▶ (7/24 02:30)
◀ 7/23 18:35 ▶

Option Volume

Detail
ℹ
Current (07/23) 61
Calls: 57 (93%)
Puts: 4 (7%)
Prior (07/22) 97
Calls: 92 (95%)
Puts: 5 (5%)
Current vs Prior -37.11%
Calls: -38.04% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 788
Calls: 651 (83%)
Puts: 137 (17%)
Prior 7-Day Average 112
Calls: 93 (83%)
Puts: 19 (17%)
Current vs Prior 7-Day Avg -45.81%
Calls: -38.71%
Puts: -79.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $23.0K
Calls: $22.5K (98%)
Puts: $476 (2%)
Prior (07/22) $14.3K
Calls: $13.0K (91%)
Puts: $1.2K (9%)
Current vs Prior +60.87%
Calls: +72.51%
Puts: -61.58%
Prior 7-Day Total $268.1K
Calls: $250.2K (93%)
Puts: $17.9K (7%)
Prior 7-Day Average $38.3K
Calls: $35.7K (93%)
Puts: $2.6K (7%)
Current vs Prior 7-Day Avg -40.05%
Calls: -37.10%
Puts: -81.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.07
Prior (07/22) 0.05
Current vs Prior +29.12%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -91.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 536
Calls: 536 (100%)
Puts: -- (0%)
Prior (07/22) 37
Calls: 23 (62%)
Puts: 14 (38%)
Current vs Prior +1348.65%
Prior 7-Day Total 1,219
Calls: 1,135 (93%)
Puts: 84 (7%)
Prior 7-Day Average 174
Calls: 189 (90%)
Puts: 21 (10%)
Current vs Prior 7-Day Avg +207.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.13% | 12.82%
Prior 9.88% | 12.71%
Current vs Prior +2.54% | +0.88%
Prior 7-Day Avg 7.42% | 10.97%
Current vs 7-Day Avg +36.58% | +16.96%
Prior 7-Day Eod 9.88% | 12.71%
Current vs 7-Day Eod +2.54% | +0.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($22.5K) vs puts ($476). Elevated premium activity with dollar volume up 61% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (57 calls vs 4 puts). Rising open interest (up 1349%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.004.10$3.0568.9%20.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.450.80$0.6355.6%50.24--
$52.50Aug 210.702.15$1.42102.1%30.44--
$57.50Aug 210.050.75$0.40175.0%30.154
$50.00Aug 212.004.10$3.0568.9%20.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.050.75$0.40175.0%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.87, avg 4.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.23$2.27$0.239.87$55.23
$52.50$55.00Aug 21$0.79$1.71$0.792.16$53.29
$50.00$52.50Aug 21$1.63$0.87$1.630.53$51.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.87, avg 0.81)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.63$1.63$0.871.87$51.63
$52.50$55.00Aug 21$0.79$0.79$1.710.46$53.29
$55.00$57.50Aug 21$0.23$0.23$2.270.10$55.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.55% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$45.00Aug 21$0.40$0.40$0.80$44.20$58.30
$55.00$45.00Aug 21$0.63$0.40$1.03$43.97$56.03
$52.50$45.00Aug 21$1.42$0.40$1.82$43.18$54.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.46, cheapest $0.56)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.56$1.943.46
$50.00$52.50$55.00Aug 21$0.84$1.661.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.17, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21-$0.17$2.33
$52.50$55.001:2Aug 21$0.16$2.34
$50.00$52.501:2Aug 21$0.21$2.29
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.36%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$0.700.441.9%1.36%3.22%3--
$55.00Aug 21$0.450.246.7%0.87%7.59%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 145 vol/day, 61 traded recently)

GBX averages only 145 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 09-18 call last traded $4.00 on 07/16 (now $5.10/$6.10) — try a limit near $5.10. Also watch the $50.00 12-18 call last traded $5.90 on 07/16 (now $5.30/$7.60) — try a limit near $5.90; the $55.00 12-18 call last traded $2.20 on 07/16 (now $2.25/$4.90) — try a limit near $2.25.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$0.70$2.15$1.42$1.05 07/17$0.40–$2.20$1.05--
$52.50Sep 18$1.35$3.30$2.33$2.35 07/16$0.65–$2.80$2.33--
$52.50Dec 18$3.10$6.10$4.60$2.35 07/08$2.00–$4.60$3.10--
$50.00Aug 21$2.00$4.10$3.05$2.65 07/17$0.85–$3.22$2.65--
$50.00Sep 18$2.65$4.90$3.78$3.63 07/17$1.13–$3.78$3.63--
$50.00Dec 18$5.30$7.60$6.45$5.90 07/16$2.63–$6.45$5.909
$50.00Mar 19$5.50$9.40$7.45$6.09 07/16$6.25–$7.45$6.09--
$55.00Aug 21$0.45$0.80$0.63$0.63 07/17$0.28–$1.43$0.63--
$55.00Sep 18$0.75$2.20$1.48$1.50 07/16$0.40–$1.65$1.48316
$55.00Dec 18$2.25$4.90$3.58$2.20 07/16$1.30–$3.58$2.2538
$47.50Aug 21$3.90$5.50$4.70$1.64 07/15$1.43–$4.70$3.90--
$47.50Sep 18$5.10$6.10$5.60$4.00 07/16$1.95–$5.60$5.10169
$47.50Dec 18$5.90$9.10$7.50$3.77 07/08$4.25–$7.50$5.90--
$57.50Sep 18$0.10$1.40$0.75$0.80 07/16$0.38–$1.33$0.75--
$57.50Dec 18$1.45$4.00$2.73$2.10 07/01$1.10–$2.73$2.10--
$57.50Mar 19$2.35$5.90$4.13$4.30 07/16$3.43–$4.13$4.13--
$57.50Aug 21$0.05$0.75$0.40--$0.40–$0.40—$0.054
$45.00Aug 21$6.20$8.20$7.20$3.40 07/15$2.53–$7.20$6.20--
$45.00Dec 18$7.60$10.90$9.25$8.66 07/17$5.00–$9.25$8.66--
$45.00Mar 19$8.50$12.30$10.40$9.76 07/17$9.25–$10.40$9.76--
$60.00Aug 21$0.00$0.40$0.20$0.15 07/02$0.15–$0.55$0.15--
$60.00Dec 18$0.70$3.30$2.00$1.98 07/17$0.83–$2.03$1.98--
$60.00Mar 19$1.65$4.90$3.28$2.90 07/17$2.68–$3.28$2.90--
$42.50Aug 21$8.10$10.90$9.50$5.60 07/15$4.30–$9.50$8.10--
$42.50Dec 18$9.50$12.70$11.10$10.48 07/17$6.55–$11.10$10.48--
$42.50Mar 19$10.20$14.10$12.15$11.43 07/17$10.70–$12.15$11.43--
$62.50Sep 18$0.00$0.80$0.40$0.30 07/10$0.25–$0.73$0.30--
$40.00Dec 18$11.60$14.70$13.15$9.30 06/01$8.30–$13.15$11.60--
$65.00Aug 21$0.00$0.75$0.38$0.20 07/17$0.03–$0.45$0.20--
$65.00Sep 18$0.00$0.80$0.40$0.13 06/30$0.18–$0.48$0.13--
$65.00Dec 18$0.05$2.10$1.08$1.10 06/26$0.60–$1.65$1.08--
$37.50Dec 18$13.70$16.90$15.30$10.20 06/11$10.20–$15.30$13.70--
$35.00Dec 18$15.90$19.30$17.60$14.50 07/16$11.90–$17.60$15.90--
$70.00Dec 18$0.05$1.40$0.73$0.70 06/24$0.38–$1.18$0.70--
$32.50Sep 18$17.80$21.20$19.50$13.50 07/02$13.80–$19.50$17.80--
$32.50Dec 18$18.20$20.80$19.50$16.76 07/16$14.45–$19.50$18.20--
$25.00Dec 18$25.40$28.90$27.15$22.69 07/15$21.20–$27.15$25.40--
$85.00Sep 18$0.00$0.65$0.33$0.25 07/16$0.13–$0.50$0.25--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Sep 18$1.85$3.80$2.83$5.39 07/16$2.83–$7.30$2.83--
$50.00Sep 18$1.60$2.35$1.98$3.61 07/16$1.98–$5.05$1.98--
$50.00Dec 18$2.35$5.10$3.72$4.70 06/25$3.72–$6.55$3.72--
$55.00Aug 21$3.10$4.60$3.85$5.00 07/17$3.85–$9.15$3.85--
$55.00Dec 18$4.70$7.80$6.25$9.37 05/26$6.25–$10.15$6.25--
$47.50Aug 21$0.10$1.05$0.58$0.69 07/17$0.58–$3.13$0.58--
$47.50Sep 18$0.25$1.75$1.00$2.80 07/10$1.00–$3.53$1.00--
$47.50Dec 18$1.45$4.10$2.78$4.83 07/09$2.78–$5.35$2.78--
$57.50Sep 18$5.00$7.20$6.10$8.50 06/18$6.10–$11.70$6.10--
$45.00Aug 21$0.05$0.75$0.40$0.90 07/13$0.40–$1.98$0.40--
$45.00Sep 18$0.05$1.15$0.60$2.27 07/02$0.60–$2.50$0.60--
$45.00Dec 18$0.80$3.20$2.00$2.60 07/16$2.00–$3.83$2.00--
$45.00Mar 19$1.60$4.60$3.10$3.50 07/16$3.10–$3.58$3.10--
$42.50Aug 21$0.00$0.75$0.38$0.35 07/17$0.20–$1.15$0.35--
$42.50Sep 18$0.05$0.85$0.45$0.78 07/13$0.45–$1.70$0.45--
$42.50Dec 18$0.35$2.45$1.40$2.45 07/01$1.40–$2.75$1.40--
$40.00Aug 21$0.00$0.75$0.38$0.39 07/17$0.18–$1.38$0.38--
$40.00Sep 18$0.00$0.85$0.43$0.95 06/16$0.38–$1.08$0.43--
$40.00Dec 18$0.05$1.85$0.95$2.15 07/07$0.95–$2.03$0.95--
$35.00Aug 21$0.00$0.70$0.35$0.20 07/17$0.08–$0.73$0.20--
$35.00Sep 18$0.00$0.80$0.40$0.42 06/30$0.38–$0.78$0.40--
$32.50Dec 18$0.00$1.10$0.55$0.80 05/26$0.45–$0.95$0.55--
$30.00Dec 18$0.00$1.00$0.50$0.40 07/07$0.35–$0.55$0.40--
$27.50Dec 18$0.00$0.95$0.48$0.30 07/08$0.20–$0.80$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 4
Put/Call Ratio 0.07
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 5
Put/Call Ratio 0.05
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 651
Total Puts 137
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All