Tour v388
GBX
GREENBRIER COS INC
$51.13 +2.14%
(7/21 18:34) ◀
|
Wednesday, July 22, 2026 (7:28pm)
January 2026
|
▶ (7/23 18:35)
◀ 7/22 19:28 ▶

Option Volume

Detail
ℹ
Current (07/22) 97
Calls: 92 (95%)
Puts: 5 (5%)
Prior (07/21) 98
Calls: 33 (34%)
Puts: 65 (66%)
Current vs Prior -1.02%
Calls: +178.79% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 732
Calls: 588 (80%)
Puts: 144 (20%)
Prior 7-Day Average 104
Calls: 84 (80%)
Puts: 20 (20%)
Current vs Prior 7-Day Avg -7.24%
Calls: +9.52%
Puts: -75.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $14.3K
Calls: $13.0K (91%)
Puts: $1.2K (9%)
Prior (07/21) $13.5K
Calls: $3.6K (27%)
Puts: $9.9K (73%)
Current vs Prior +5.85%
Calls: +260.41%
Puts: -87.45%
Prior 7-Day Total $257.4K
Calls: $240.0K (93%)
Puts: $17.4K (7%)
Prior 7-Day Average $36.8K
Calls: $34.3K (93%)
Puts: $2.5K (7%)
Current vs Prior 7-Day Avg -61.18%
Calls: -61.99%
Puts: -50.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.05
Prior (07/21) 1.97
Current vs Prior -97.24%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -93.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 37
Calls: 23 (62%)
Puts: 14 (38%)
Prior (07/21) 14
Calls: -- (0%)
Puts: 14 (100%)
Current vs Prior +164.29%
Prior 7-Day Total 1,435
Calls: 1,272 (89%)
Puts: 163 (11%)
Prior 7-Day Average 205
Calls: 212 (84%)
Puts: 40 (16%)
Current vs Prior 7-Day Avg -81.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.88% | 12.71%
Prior 10.89% | 13.68%
Current vs Prior -9.28% | -7.10%
Prior 7-Day Avg 6.50% | 10.39%
Current vs 7-Day Avg +51.89% | +22.37%
Prior 7-Day Eod 10.89% | 13.68%
Current vs 7-Day Eod -9.28% | -7.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($13.0K) vs puts ($1.2K). Extreme bullish P/C ratio of 0.05 - heavy call buying (92 calls vs 5 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (23 calls vs 14 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.051.80$1.4352.4%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 145 vol/day, 61 traded recently)

GBX averages only 145 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $2.20 on 07/16 (now $2.55/$3.50) — try a limit near $2.55. Most tradeable put: the $47.50 09-18 put last traded $2.80 on 07/10 (now $1.00/$1.85) — try a limit near $1.43.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.50$3.00$2.25$2.65 07/17$0.85–$3.23$2.25--
$50.00Sep 18$2.20$4.10$3.15$3.63 07/17$1.13–$3.78$3.15--
$50.00Dec 18$3.90$6.80$5.35$5.90 07/16$2.63–$5.55$5.35--
$50.00Mar 19$5.00$8.30$6.65$6.09 07/16$6.25–$6.95$6.09--
$52.50Aug 21$0.80$1.60$1.20$1.05 07/17$0.40–$2.20$1.05--
$52.50Sep 18$1.00$2.55$1.78$2.35 07/16$0.65–$2.80$1.78--
$52.50Dec 18$2.75$5.30$4.03$2.35 07/08$2.00–$4.60$2.75--
$47.50Aug 21$3.10$4.90$4.00$1.64 07/15$1.43–$4.80$3.10--
$47.50Sep 18$4.40$5.70$5.05$4.00 07/16$1.95–$5.25$4.40--
$47.50Dec 18$5.30$8.40$6.85$3.77 07/08$4.25–$6.85$5.30--
$55.00Aug 21$0.05$0.80$0.43$0.63 07/17$0.28–$1.43$0.43--
$55.00Sep 18$0.30$1.35$0.83$1.50 07/16$0.40–$1.70$0.83--
$55.00Dec 18$2.55$3.50$3.03$2.20 07/16$1.30–$3.50$2.5523
$45.00Aug 21$5.20$6.90$6.05$3.40 07/15$2.53–$6.70$5.20--
$45.00Dec 18$6.90$10.10$8.50$8.66 07/17$5.00–$8.50$8.50--
$45.00Mar 19$8.10$11.20$9.65$9.76 07/17$9.25–$9.65$9.65--
$57.50Sep 18$0.05$1.10$0.58$0.80 07/16$0.38–$1.33$0.58--
$57.50Dec 18$1.05$3.50$2.28$2.10 07/01$1.10–$2.60$2.10--
$57.50Mar 19$2.05$4.90$3.48$4.30 07/16$3.43–$4.05$3.48--
$42.50Aug 21$7.30$9.20$8.25$5.60 07/15$4.30–$8.80$7.30--
$42.50Dec 18$8.80$11.80$10.30$10.48 07/17$6.55–$10.40$10.30--
$42.50Mar 19$9.80$13.10$11.45$11.43 07/17$10.70–$11.45$11.43--
$60.00Aug 21$0.00$0.75$0.38$0.15 07/02$0.15–$0.60$0.15--
$60.00Dec 18$0.50$2.95$1.73$1.98 07/17$0.83–$2.03$1.73--
$60.00Mar 19$1.35$4.50$2.93$2.90 07/17$2.68–$2.97$2.90--
$40.00Dec 18$10.80$13.80$12.30$9.30 06/01$8.30–$12.30$10.80--
$62.50Sep 18$0.00$0.80$0.40$0.30 07/10$0.25–$0.73$0.30--
$37.50Dec 18$13.00$15.80$14.40$10.20 06/11$10.20–$14.80$13.00--
$65.00Aug 21$0.00$0.05$0.03$0.20 07/17$0.03–$0.45$0.03--
$65.00Sep 18$0.00$0.80$0.40$0.13 06/30$0.18–$0.48$0.13--
$65.00Dec 18$0.05$1.90$0.98$1.10 06/26$0.60–$1.65$0.98--
$35.00Dec 18$15.10$17.80$16.45$14.50 07/16$11.90–$16.75$15.10--
$32.50Sep 18$16.80$20.10$18.45$13.50 07/02$13.80–$18.85$16.80--
$32.50Dec 18$17.30$20.20$18.75$16.76 07/16$14.45–$19.10$17.30--
$70.00Dec 18$0.05$1.30$0.68$0.70 06/24$0.38–$1.18$0.68--
$25.00Dec 18$24.20$28.10$26.15$22.69 07/15$21.20–$26.70$24.20--
$85.00Sep 18$0.00$0.65$0.33$0.25 07/16$0.13–$0.50$0.25--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.35$2.85$2.10$3.61 07/16$2.10–$5.05$2.10--
$50.00Dec 18$2.90$5.40$4.15$4.70 06/25$4.15–$6.55$4.15--
$52.50Sep 18$2.50$4.20$3.35$5.39 07/16$3.35–$7.30$3.35--
$47.50Aug 21$0.15$1.30$0.73$0.69 07/17$0.73–$3.13$0.69--
$47.50Sep 18$1.00$1.85$1.43$2.80 07/10$1.25–$3.53$1.4314
$47.50Dec 18$1.90$4.40$3.15$4.83 07/09$3.15–$5.35$3.15--
$55.00Aug 21$3.90$5.60$4.75$5.00 07/17$4.35–$9.15$4.75--
$55.00Dec 18$5.60$8.30$6.95$9.37 05/26$6.95–$10.15$6.95--
$45.00Aug 21$0.05$0.75$0.40$0.90 07/13$0.40–$1.98$0.40--
$45.00Sep 18$0.55$0.80$0.68$2.27 07/02$0.68–$2.50$0.68--
$45.00Dec 18$1.15$3.40$2.28$2.60 07/16$2.25–$3.83$2.28--
$45.00Mar 19$1.95$4.80$3.38$3.50 07/16$3.30–$3.58$3.38--
$57.50Sep 18$6.10$8.20$7.15$8.50 06/18$6.90–$11.70$7.15--
$42.50Aug 21$0.00$0.75$0.38$0.35 07/17$0.20–$1.15$0.35--
$42.50Sep 18$0.05$0.85$0.45$0.78 07/13$0.45–$1.70$0.45--
$42.50Dec 18$0.60$2.60$1.60$2.45 07/01$1.60–$2.75$1.60--
$40.00Aug 21$0.00$0.75$0.38$0.39 07/17$0.18–$1.38$0.38--
$40.00Sep 18$0.00$0.75$0.38$0.95 06/16$0.38–$1.08$0.38--
$40.00Dec 18$0.40$1.95$1.18$2.15 07/07$1.08–$2.03$1.18--
$35.00Aug 21$0.00$0.70$0.35$0.20 07/17$0.08–$0.73$0.20--
$35.00Sep 18$0.00$0.75$0.38$0.42 06/30$0.38–$0.78$0.38--
$32.50Dec 18$0.00$1.15$0.57$0.80 05/26$0.45–$0.95$0.57--
$30.00Dec 18$0.00$1.00$0.50$0.40 07/07$0.35–$0.55$0.40--
$27.50Dec 18$0.00$0.95$0.48$0.30 07/08$0.20–$0.80$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 5
Put/Call Ratio 0.05
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 65
Put/Call Ratio 1.97
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 588
Total Puts 144
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All