Tour v346
GBX
GREENBRIER COS INC
$50.02 -2.27%
(7/16 18:31) ◀
|
Friday, July 17, 2026 (6:34pm)
January 2026
|
▶ (7/20 18:33)
◀ 7/17 18:34 ▶

Option Volume

Detail
ℹ
Current (07/17) 68
Calls: 47 (69%)
Puts: 21 (31%)
Prior (07/16) 418
Calls: 396 (95%)
Puts: 22 (5%)
Current vs Prior -83.73%
Calls: -88.13% (Calls)
Puts: -4.55% (Puts)
Prior 7-Day Total 686
Calls: 583 (85%)
Puts: 103 (15%)
Prior 7-Day Average 98
Calls: 83 (85%)
Puts: 14 (15%)
Current vs Prior 7-Day Avg -30.61%
Calls: -43.57%
Puts: +42.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $14.9K
Calls: $12.3K (82%)
Puts: $2.6K (18%)
Prior (07/16) $140.0K
Calls: $136.5K (97%)
Puts: $3.5K (3%)
Current vs Prior -89.36%
Calls: -91.02%
Puts: -24.81%
Prior 7-Day Total $259.1K
Calls: $246.0K (95%)
Puts: $13.1K (5%)
Prior 7-Day Average $37.0K
Calls: $35.1K (95%)
Puts: $1.9K (5%)
Current vs Prior 7-Day Avg -59.76%
Calls: -65.12%
Puts: +40.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.45
Prior (07/16) 0.06
Current vs Prior +704.26%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -59.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 178
Calls: 176 (99%)
Puts: 2 (1%)
Prior (07/16) 628
Calls: 574 (91%)
Puts: 54 (9%)
Current vs Prior -71.66%
Prior 7-Day Total 1,906
Calls: 1,476 (77%)
Puts: 430 (23%)
Prior 7-Day Average 272
Calls: 210 (71%)
Puts: 86 (29%)
Current vs Prior 7-Day Avg -34.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.20% | 11.22%5.20% | 11.22%
Prior 5.88% | 10.08%5.88% | 10.08%
Current vs Prior +90.70% | +45.35%-11.62% | +11.24%
Prior 7-Day Avg 4.20% | 8.57%4.20% | 8.57%
Current vs 7-Day Avg +167.07% | +70.94%+23.78% | +30.83%
Prior 7-Day Eod 5.88% | 10.08%5.88% | 10.08%
Current vs 7-Day Eod +90.70% | +45.35%-11.62% | +11.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($12.3K) vs puts ($2.6K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (47 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 171.754.10$2.9380.2%60.8225
$50.00Aug 211.702.85$2.2850.4%90.5416
$50.00Jul 170.000.60$0.30200.0%130.5375
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.605.90$5.2524.8%20.832

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 54, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.60$0.30200.0%130.5375
$50.00Aug 211.702.85$2.2850.4%90.5416
$47.50Jul 171.754.10$2.9380.2%60.8225
$55.00Jul 170.000.10$0.05200.0%20.0431
$52.50Aug 210.201.65$0.93155.9%20.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.501.45$0.9896.9%150.28--
$55.00Aug 214.605.90$5.2524.8%20.832
$50.00Jul 170.050.45$0.25160.0%10.47--
$40.00Aug 210.000.35$0.18194.4%10.05--
$42.50Aug 210.000.75$0.38197.4%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1330.2%, max 2208.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21727.6%31.5%2208.7%331
$50.00Jul 17Aug 21179.4%32.5%451.7%2291
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 10.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$65.00Aug 21$0.30$9.70$0.3032.33$55.30
$50.00$55.00Jul 17$0.25$4.75$0.2519.00$50.25
$52.50$55.00Aug 21$0.45$2.05$0.454.56$52.95
$50.00$52.50Aug 21$1.35$1.15$1.350.85$51.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.20$2.30$0.2011.50$42.30
$47.50$42.50Aug 21$0.60$4.40$0.607.33$46.90
$55.00$47.50Aug 21$4.27$3.23$4.270.76$50.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.32, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.35$1.35$1.151.17$51.35
$52.50$55.00Aug 21$0.45$0.45$2.050.22$52.95
$50.00$55.00Jul 17$0.25$0.25$4.750.05$50.25
$55.00$65.00Aug 21$0.30$0.30$9.700.03$55.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$47.50Aug 21$4.27$4.27$3.231.32$50.73
$47.50$42.50Aug 21$0.60$0.60$4.400.14$46.90
$42.50$40.00Aug 21$0.20$0.20$2.300.09$42.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $0.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.43727.6%31.5%
$50.00Jul 17Aug 21$1.98179.4%32.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.10% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.30$0.25$0.55$49.45$50.551.10%
$55.00Aug 21$0.48$5.25$5.73$49.27$60.7311.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.72% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$0.18$0.18$0.36$39.64$65.36
$65.00$42.50Aug 21$0.18$0.38$0.56$41.94$65.56
$55.00$40.00Aug 21$0.48$0.18$0.66$39.34$55.66
$55.00$42.50Aug 21$0.48$0.38$0.86$41.64$55.86
$52.50$40.00Aug 21$0.93$0.18$1.11$38.89$53.61
$65.00$47.50Aug 21$0.18$0.98$1.16$46.34$66.16
$52.50$42.50Aug 21$0.93$0.38$1.31$41.19$53.81
$55.00$47.50Aug 21$0.48$0.98$1.46$46.04$56.46
$52.50$47.50Aug 21$0.93$0.98$1.91$45.59$54.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4250/52Aug 21$1.55$0.951.63$40.95$51.55
42/4850/52Aug 21$1.95$3.050.64$45.55$51.95
40/4252/55Aug 21$0.65$1.850.35$41.85$53.15
42/4852/55Aug 21$1.05$3.950.27$46.45$53.55
42/4855/65Aug 21$0.90$9.100.10$46.60$55.90
40/4255/65Aug 21$0.50$9.500.05$42.00$55.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.78, cheapest $0.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.90$1.601.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.03, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21-$0.03$2.47
$55.00$65.001:2Aug 21$0.12$9.88
$50.00$55.001:2Jul 17$0.20$4.80
$50.00$52.501:2Aug 21$0.42$2.08
$47.50$50.001:2Jul 17$2.33$0.17
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$47.50$42.501:2Aug 21$0.22$4.78
$55.00$47.501:2Aug 21$3.29$4.21
$42.50$40.001:2Aug 21$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.40%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$0.200.335.0%0.40%5.36%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 129 vol/day, 68 traded recently)

GBX averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $0.90 on 07/10 (now $1.70/$2.85) — try a limit near $1.70. Also watch the $47.50 07-17 call last traded $0.70 on 07/09 (now $1.75/$4.10) — try a limit near $1.75; the $60.00 12-18 call last traded $2.03 on 06/25 (now $0.65/$2.70) — try a limit near $1.68.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$0.60$0.30$0.05 07/10$0.10–$3.15$0.0575
$50.00Aug 21$1.70$2.85$2.28$0.90 07/10$0.85–$3.47$1.7016
$50.00Sep 18$2.85$3.60$3.23$1.06 07/08$1.13–$3.90$2.85--
$50.00Dec 18$4.30$6.80$5.55$3.25 07/10$2.63–$5.55$4.30--
$52.50Jul 17$0.00$0.50$0.25$0.01 07/07$0.03–$2.00$0.01--
$52.50Aug 21$0.20$1.65$0.93$0.45 07/09$0.40–$2.38$0.45--
$52.50Sep 18$1.70$2.40$2.05$2.32 07/01$0.65–$2.85$2.05--
$52.50Dec 18$2.55$5.30$3.93$2.35 07/08$2.00–$4.60$2.55--
$47.50Jul 17$1.75$4.10$2.93$0.70 07/09$0.38–$4.50$1.7525
$47.50Aug 21$3.20$4.70$3.95$2.50 07/06$1.43–$5.00$3.20--
$47.50Sep 18$3.80$5.50$4.65$2.40 07/10$1.95–$5.30$3.80--
$47.50Dec 18$5.70$7.70$6.70$3.77 07/08$4.25–$6.85$5.70--
$55.00Jul 17$0.00$0.10$0.05$0.17 07/07$0.03–$1.18$0.0531
$55.00Aug 21$0.05$0.90$0.48$0.20 07/02$0.28–$1.70$0.20--
$55.00Sep 18$0.40$1.70$1.05$0.40 07/06$0.40–$1.98$0.40--
$55.00Dec 18$1.85$4.20$3.03$1.75 07/07$1.30–$3.50$1.85--
$45.00Jul 17$4.30$6.50$5.40$3.70 07/06$1.73–$6.40$4.30--
$45.00Dec 18$7.40$9.50$8.45$5.91 07/10$5.00–$8.50$7.40--
$57.50Jul 17$0.00$0.60$0.30$0.13 07/02$0.05–$0.83$0.13--
$57.50Sep 18$0.15$1.15$0.65$1.35 06/22$0.38–$1.38$0.65--
$57.50Dec 18$1.25$3.40$2.33$2.10 07/01$1.10–$2.68$2.10--
$42.50Jul 17$6.70$8.50$7.60$9.44 06/18$3.63–$8.45$7.60--
$60.00Jul 17$0.00$0.05$0.03$0.04 07/07$0.03–$0.75$0.03--
$60.00Aug 21$0.00$0.70$0.35$0.15 07/02$0.18–$1.33$0.15--
$60.00Dec 18$0.65$2.70$1.68$2.03 06/25$0.83–$2.08$1.6826
$40.00Dec 18$11.00$13.10$12.05$9.30 06/01$8.30–$12.25$11.00--
$62.50Sep 18$0.00$0.80$0.40$0.30 07/10$0.25–$0.85$0.30--
$37.50Dec 18$13.00$15.20$14.10$10.20 06/11$10.20–$14.80$13.00--
$65.00Jul 17$0.00$0.60$0.30$0.03 07/07$0.03–$1.08$0.03--
$65.00Aug 21$0.00$0.35$0.18$0.32 07/01$0.13–$0.45$0.183
$65.00Sep 18$0.00$0.80$0.40$0.13 06/30$0.18–$0.48$0.13--
$65.00Dec 18$0.05$1.70$0.88$1.10 06/26$0.60–$1.65$0.88--
$35.00Jul 17$14.30$16.50$15.40$11.20 07/02$11.10–$15.95$14.30--
$35.00Dec 18$15.30$17.00$16.15$12.50 07/09$11.90–$16.75$15.30--
$32.50Sep 18$16.00$19.60$17.80$13.50 07/02$13.80–$18.85$16.00--
$32.50Dec 18$17.60$19.90$18.75$14.71 07/09$14.45–$19.10$17.60--
$70.00Dec 18$0.05$1.45$0.75$0.70 06/24$0.38–$1.18$0.70--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.05$0.45$0.25$4.13 07/07$0.20–$4.20$0.25--
$50.00Sep 18$2.50$2.95$2.73$4.58 07/09$2.15–$5.05$2.73--
$50.00Dec 18$3.20$5.90$4.55$4.70 06/25$4.40–$6.55$4.55--
$52.50Jul 17$1.30$3.30$2.30$5.80 07/02$1.58–$6.40$2.30--
$52.50Sep 18$3.80$4.40$4.10$6.36 07/02$3.35–$7.30$4.10--
$47.50Jul 17$0.00$0.60$0.30$1.83 07/09$0.30–$2.53$0.30--
$47.50Aug 21$0.50$1.45$0.98$3.06 07/02$0.83–$3.13$0.98--
$47.50Sep 18$1.50$2.05$1.78$2.80 07/10$1.25–$3.53$1.78--
$47.50Dec 18$2.05$4.30$3.18$4.83 07/09$3.18–$5.35$3.18--
$55.00Dec 18$6.10$8.90$7.50$9.37 05/26$7.10–$10.15$7.50--
$55.00Aug 21$4.60$5.90$5.25--$5.25–$5.25—$4.602
$45.00Jul 17$0.00$0.05$0.03$0.63 07/08$0.03–$1.60$0.03--
$45.00Aug 21$0.05$0.85$0.45$1.54 07/07$0.43–$1.98$0.45--
$45.00Sep 18$0.45$1.35$0.90$2.27 07/02$0.78–$2.50$0.90--
$45.00Dec 18$1.25$3.40$2.33$3.39 07/10$2.25–$3.83$2.33--
$57.50Sep 18$6.70$8.50$7.60$8.50 06/18$6.90–$11.70$7.60--
$42.50Jul 17$0.00$0.60$0.30$0.32 07/09$0.15–$0.93$0.30--
$42.50Aug 21$0.00$0.75$0.38$0.67 07/09$0.38–$1.55$0.38--
$42.50Sep 18$0.05$1.00$0.53$1.41 06/17$0.48–$1.70$0.53--
$42.50Dec 18$0.60$2.65$1.63$2.45 07/01$1.63–$2.75$1.63--
$60.00Jul 17$8.50$10.70$9.60$14.00 07/02$9.05–$14.15$9.60--
$40.00Jul 17$0.00$0.60$0.30$0.13 07/06$0.05–$0.73$0.13--
$40.00Aug 21$0.00$0.35$0.18$0.35 07/10$0.18–$1.38$0.18--
$40.00Sep 18$0.00$0.85$0.43$0.95 06/16$0.43–$1.13$0.43--
$40.00Dec 18$0.15$2.00$1.08$2.15 07/07$1.08–$2.03$1.08--
$37.50Jul 17$0.00$0.05$0.03$0.04 07/07$0.03–$0.73$0.03--
$35.00Jul 17$0.00$0.60$0.30$0.03 07/02$0.03–$0.65$0.03--
$35.00Sep 18$0.00$0.80$0.40$0.42 06/30$0.38–$0.83$0.40--
$32.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.68$0.03--
$32.50Dec 18$0.05$1.15$0.60$0.80 05/26$0.45–$1.10$0.60--
$30.00Dec 18$0.00$1.00$0.50$0.40 07/07$0.35–$0.55$0.40--
$27.50Dec 18$0.00$1.00$0.50$0.30 07/08$0.20–$0.90$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 21
Put/Call Ratio 0.45
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 396
Total Puts 22
Put/Call Ratio 0.06
Net Difference 374

Prior 7-Day Put/Call Summary

Total Calls 583
Total Puts 103
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All