Tour v366
GBX
GREENBRIER COS INC
$49.56 -0.92%
$49.10 (-0.93%)🌙
as of 07/20 06:33 PM
(7/17 18:34) ◀
|
Monday, July 20, 2026 (6:33pm)
January 2026
|
▶ (7/21 18:34)
◀ 7/20 18:33 ▶

Option Volume

Detail
ℹ
Current (07/20) 21
Calls: 19 (90%)
Puts: 2 (10%)
Prior (07/17) 68
Calls: 47 (69%)
Puts: 21 (31%)
Current vs Prior -69.12%
Calls: -59.57% (Calls)
Puts: -90.48% (Puts)
Prior 7-Day Total 697
Calls: 587 (84%)
Puts: 110 (16%)
Prior 7-Day Average 99
Calls: 83 (84%)
Puts: 15 (16%)
Current vs Prior 7-Day Avg -78.91%
Calls: -77.34%
Puts: -87.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.2K
Calls: $1.8K (83%)
Puts: $360 (17%)
Prior (07/17) $14.9K
Calls: $12.3K (82%)
Puts: $2.6K (18%)
Current vs Prior -85.49%
Calls: -85.30%
Puts: -86.36%
Prior 7-Day Total $266.6K
Calls: $252.5K (95%)
Puts: $14.1K (5%)
Prior 7-Day Average $38.1K
Calls: $36.1K (95%)
Puts: $2.0K (5%)
Current vs Prior 7-Day Avg -94.32%
Calls: -95.00%
Puts: -82.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.11
Prior (07/17) 0.45
Current vs Prior -76.44%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -90.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 78
Calls: 78 (100%)
Puts: -- (0%)
Prior (07/17) 178
Calls: 176 (99%)
Puts: 2 (1%)
Current vs Prior -56.18%
Prior 7-Day Total 1,661
Calls: 1,392 (84%)
Puts: 269 (16%)
Prior 7-Day Average 237
Calls: 198 (79%)
Puts: 53 (21%)
Current vs Prior 7-Day Avg -67.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.87% | 10.43%
Prior 11.22% | 14.65%
Current vs Prior -29.84% | -28.81%
Prior 7-Day Avg 5.03% | 9.35%
Current vs 7-Day Avg +56.41% | +11.61%
Prior 7-Day Eod 11.22% | 14.65%
Current vs 7-Day Eod -29.84% | -28.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.8K) vs puts ($360). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (19 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.551.55$1.0595.2%100.3312
$57.50Aug 210.050.35$0.20150.0%30.09--
$55.00Aug 210.200.60$0.40100.0%20.1666
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 7.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.20$2.30$0.2011.50$55.20
$52.50$55.00Aug 21$0.65$1.85$0.652.85$53.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.65$0.65$1.850.35$53.15
$55.00$57.50Aug 21$0.20$0.20$2.300.09$55.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.56, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.45$2.054.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21$0.00$2.50
$52.50$55.001:2Aug 21$0.25$2.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.11%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$0.550.335.9%1.11%7.04%1012
$55.00Aug 21$0.200.1611.0%0.40%11.38%266

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 145 vol/day, 61 traded recently)

GBX averages only 145 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 08-21 call last traded $1.05 on 07/17 (now $0.55/$1.55) — try a limit near $1.05. Also watch the $55.00 08-21 call last traded $0.63 on 07/17 (now $0.20/$0.60) — try a limit near $0.40.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.30$2.50$1.90$2.65 07/17$0.85–$3.47$1.90--
$50.00Sep 18$1.90$3.60$2.75$3.63 07/17$1.13–$3.90$2.75--
$50.00Dec 18$3.60$6.10$4.85$5.90 07/16$2.63–$5.55$4.85--
$50.00Mar 19$4.70$7.80$6.25$6.09 07/16$6.25–$6.95$6.09--
$47.50Aug 21$2.70$4.50$3.60$1.64 07/15$1.43–$5.00$2.70--
$47.50Sep 18$3.30$5.20$4.25$4.00 07/16$1.95–$5.30$4.00--
$47.50Dec 18$5.30$6.30$5.80$3.77 07/08$4.25–$6.85$5.30--
$52.50Aug 21$0.55$1.55$1.05$1.05 07/17$0.40–$2.38$1.0512
$52.50Sep 18$0.80$2.25$1.53$2.35 07/16$0.65–$2.85$1.53--
$52.50Dec 18$2.55$5.00$3.78$2.35 07/08$2.00–$4.60$2.55--
$45.00Aug 21$4.40$6.50$5.45$3.40 07/15$2.53–$6.70$4.40--
$45.00Dec 18$6.70$9.00$7.85$8.66 07/17$5.00–$8.50$7.85--
$45.00Mar 19$7.70$10.80$9.25$9.76 07/17$9.25–$9.45$9.25--
$55.00Aug 21$0.20$0.60$0.40$0.63 07/17$0.28–$1.45$0.4066
$55.00Sep 18$0.15$1.55$0.85$1.50 07/16$0.40–$1.92$0.85--
$55.00Dec 18$1.55$4.10$2.83$2.20 07/16$1.30–$3.50$2.20--
$42.50Aug 21$6.60$8.90$7.75$5.60 07/15$4.30–$8.80$6.60--
$42.50Dec 18$8.40$10.70$9.55$10.48 07/17$6.55–$10.40$9.55--
$42.50Mar 19$9.30$12.40$10.85$11.43 07/17$10.75–$11.15$10.85--
$57.50Sep 18$0.05$1.05$0.55$0.80 07/16$0.38–$1.33$0.55--
$57.50Dec 18$0.85$3.20$2.03$2.10 07/01$1.10–$2.68$2.03--
$57.50Mar 19$1.75$5.20$3.48$4.30 07/16$3.48–$4.05$3.48--
$40.00Dec 18$10.30$12.60$11.45$9.30 06/01$8.30–$12.25$10.30--
$60.00Aug 21$0.00$0.50$0.25$0.15 07/02$0.18–$0.73$0.15--
$60.00Dec 18$0.40$2.00$1.20$1.98 07/17$0.83–$2.08$1.20--
$60.00Mar 19$0.75$4.60$2.68$2.90 07/17$2.68–$2.97$2.68--
$37.50Dec 18$12.40$14.70$13.55$10.20 06/11$10.20–$14.80$12.40--
$62.50Sep 18$0.00$0.75$0.38$0.30 07/10$0.25–$0.73$0.30--
$35.00Dec 18$14.50$17.00$15.75$14.50 07/16$11.90–$16.75$14.50--
$65.00Aug 21$0.00$0.05$0.03$0.20 07/17$0.03–$0.45$0.03--
$65.00Sep 18$0.00$0.80$0.40$0.13 06/30$0.18–$0.48$0.13--
$65.00Dec 18$0.05$1.70$0.88$1.10 06/26$0.60–$1.65$0.88--
$32.50Sep 18$16.00$19.10$17.55$13.50 07/02$13.80–$18.85$16.00--
$32.50Dec 18$16.70$19.60$18.15$16.76 07/16$14.45–$19.10$16.76--
$70.00Dec 18$0.05$1.20$0.63$0.70 06/24$0.38–$1.18$0.63--
$25.00Dec 18$23.20$26.90$25.05$22.69 07/15$21.20–$26.70$23.20--
$85.00Sep 18$0.00$0.65$0.33$0.25 07/16$0.13–$0.50$0.25--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.65$3.20$2.42$3.61 07/16$2.15–$5.05$2.42--
$50.00Dec 18$3.30$5.80$4.55$4.70 06/25$4.40–$6.55$4.55--
$47.50Aug 21$0.30$1.65$0.98$0.69 07/17$0.83–$3.13$0.69--
$47.50Sep 18$1.35$2.25$1.80$2.80 07/10$1.25–$3.53$1.80--
$47.50Dec 18$2.10$4.60$3.35$4.83 07/09$3.18–$5.35$3.35--
$52.50Sep 18$2.90$4.80$3.85$5.39 07/16$3.35–$7.30$3.85--
$45.00Aug 21$0.05$1.00$0.53$0.90 07/13$0.43–$1.98$0.53--
$45.00Sep 18$0.20$1.55$0.88$2.27 07/02$0.78–$2.50$0.88--
$45.00Dec 18$1.30$3.70$2.50$2.60 07/16$2.25–$3.83$2.50--
$45.00Mar 19$1.95$5.20$3.58$3.50 07/16$3.30–$3.58$3.50--
$55.00Aug 21$4.40$6.40$5.40$5.00 07/17$4.35–$9.15$5.00--
$55.00Dec 18$6.20$8.80$7.50$9.37 05/26$7.10–$10.15$7.50--
$42.50Aug 21$0.10$0.65$0.38$0.35 07/17$0.38–$1.15$0.35--
$42.50Sep 18$0.05$1.00$0.53$0.78 07/13$0.48–$1.70$0.53--
$42.50Dec 18$0.70$2.80$1.75$2.45 07/01$1.63–$2.75$1.75--
$57.50Sep 18$6.70$8.90$7.80$8.50 06/18$6.90–$11.70$7.80--
$40.00Aug 21$0.00$0.70$0.35$0.39 07/17$0.18–$1.38$0.35--
$40.00Sep 18$0.05$0.85$0.45$0.95 06/16$0.43–$1.08$0.45--
$40.00Dec 18$0.30$2.15$1.22$2.15 07/07$1.08–$2.03$1.22--
$35.00Aug 21$0.00$0.15$0.08$0.20 07/17$0.08–$0.73$0.08--
$35.00Sep 18$0.00$0.80$0.40$0.42 06/30$0.38–$0.78$0.40--
$32.50Dec 18$0.05$1.15$0.60$0.80 05/26$0.45–$0.95$0.60--
$30.00Dec 18$0.05$1.00$0.53$0.40 07/07$0.35–$0.55$0.40--
$27.50Dec 18$0.00$0.95$0.48$0.30 07/08$0.20–$0.80$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 0.11
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 21
Put/Call Ratio 0.45
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 587
Total Puts 110
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All