Tour v344
GBX
GREENBRIER COS INC
$51.18 +7.18%
(7/15 18:39) ◀
|
Thursday, July 16, 2026 (6:31pm)
January 2026
|
▶ (7/17 18:34)
◀ 7/16 18:31 ▶

Option Volume

Detail
ℹ
Current (07/16) 418
Calls: 396 (95%)
Puts: 22 (5%)
Prior (07/15) 54
Calls: 54 (100%)
Puts: -- (0%)
Current vs Prior +674.07%
Calls: +633.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 390
Calls: 233 (60%)
Puts: 157 (40%)
Prior 7-Day Average 55
Calls: 33 (60%)
Puts: 22 (40%)
Current vs Prior 7-Day Avg +650.26%
Calls: +1089.70%
Puts: -1.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $140.0K
Calls: $136.5K (97%)
Puts: $3.5K (3%)
Prior (07/15) $82.5K
Calls: $82.5K (99%)
Puts: $741 (1%)
Current vs Prior +69.78%
Calls: +65.53%
Puts: +373.05%
Prior 7-Day Total $148.2K
Calls: $119.7K (81%)
Puts: $28.5K (19%)
Prior 7-Day Average $21.2K
Calls: $17.1K (81%)
Puts: $4.1K (19%)
Current vs Prior 7-Day Avg +561.28%
Calls: +698.06%
Puts: -13.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.06
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -95.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 628
Calls: 574 (91%)
Puts: 54 (9%)
Prior (07/15) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +62700.00%
Prior 7-Day Total 1,771
Calls: 1,154 (65%)
Puts: 617 (35%)
Prior 7-Day Average 253
Calls: 164 (57%)
Puts: 123 (43%)
Current vs Prior 7-Day Avg +148.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.88% | 10.08%5.88% | 10.08%
Prior 3.43% | 7.59%3.43% | 7.59%
Current vs Prior +71.41% | +32.83%+71.41% | +32.84%
Prior 7-Day Avg 4.14% | 8.41%4.14% | 8.41%
Current vs 7-Day Avg +42.08% | +19.81%+42.08% | +19.81%
Prior 7-Day Eod 3.43% | 7.59%3.43% | 7.59%
Current vs 7-Day Eod +71.41% | +32.83%+71.41% | +32.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($136.5K) vs puts ($3.5K). Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (561% higher). Unusually high activity with volume up 674% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 173.204.40$3.8031.6%20.84--
$50.00Jul 170.752.10$1.4394.4%490.7987
$50.00Aug 211.753.30$2.5361.3%200.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.004.70$4.3516.1%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 166, top 81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.000.25$0.13192.3%810.18144
$50.00Jul 170.752.10$1.4394.4%490.7987
$50.00Aug 211.753.30$2.5361.3%200.59--
$47.50Jul 173.204.40$3.8031.6%20.84--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.000.70$0.35200.0%100.16--
$40.00Jul 170.000.60$0.30200.0%20.0745
$55.00Aug 214.004.70$4.3516.1%20.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 104.3%, max 104.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2162.3%30.5%104.3%6987
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.92, avg 0.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Jul 17$1.30$1.20$1.300.92$51.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 18.23, avg 9.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$2.37$2.37$0.1318.23$49.87
$50.00$52.50Jul 17$1.30$1.30$1.201.08$51.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.1062.3%30.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.11% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$3.80$0.35$4.15$43.35$51.658.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.84% of stock, avg 0.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$40.00Jul 17$0.13$0.30$0.43$39.57$52.93
$52.50$47.50Jul 17$0.13$0.35$0.48$47.02$52.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.34, cheapest $1.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Jul 17$1.07$1.431.34
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.25, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Jul 17$0.94$1.56
$50.00$52.501:2Jul 17$1.17$1.33
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$47.50$40.001:2Jul 17-$0.25$7.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 129 vol/day, 68 traded recently)

GBX averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.50 12-18 call last traded $14.71 on 07/09 (now $18.00/$20.20) — try a limit near $18.00. Also watch the $35.00 12-18 call last traded $12.50 on 07/09 (now $15.70/$17.80) — try a limit near $15.70; the $55.00 12-18 call last traded $1.75 on 07/07 (now $3.10/$3.90) — try a limit near $3.10. Most tradeable put: the $45.00 12-18 put last traded $3.39 on 07/10 (now $1.70/$2.80) — try a limit near $2.25.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.75$2.10$1.43$0.05 07/10$0.10–$3.15$0.7587
$50.00Aug 21$1.75$3.30$2.53$0.90 07/10$0.85–$3.47$1.75--
$50.00Sep 18$2.35$4.00$3.18$1.06 07/08$1.13–$3.90$2.35--
$50.00Dec 18$4.40$6.70$5.55$3.25 07/10$2.63–$5.55$4.4029
$52.50Jul 17$0.00$0.25$0.13$0.01 07/07$0.03–$2.00$0.01144
$52.50Aug 21$1.05$1.80$1.43$0.45 07/09$0.40–$2.38$1.05--
$52.50Sep 18$1.15$2.75$1.95$2.32 07/01$0.65–$2.85$1.9540
$52.50Dec 18$4.10$5.10$4.60$2.35 07/08$2.00–$4.60$4.10--
$47.50Jul 17$3.20$4.40$3.80$0.70 07/09$0.38–$4.50$3.20--
$47.50Aug 21$3.90$5.20$4.55$2.50 07/06$1.43–$5.00$3.90--
$47.50Sep 18$4.30$5.80$5.05$2.40 07/10$1.95–$5.30$4.308
$47.50Dec 18$5.90$7.80$6.85$3.77 07/08$4.25–$6.85$5.90--
$55.00Jul 17$0.00$0.10$0.05$0.17 07/07$0.03–$1.18$0.05--
$55.00Aug 21$0.05$0.90$0.48$0.20 07/02$0.28–$1.70$0.20--
$55.00Sep 18$1.05$1.55$1.30$0.40 07/06$0.40–$1.98$1.05250
$55.00Dec 18$3.10$3.90$3.50$1.75 07/07$1.30–$3.50$3.107
$45.00Jul 17$4.90$7.00$5.95$3.70 07/06$1.73–$6.40$4.90--
$45.00Dec 18$7.50$9.50$8.50$5.91 07/10$5.00–$8.50$7.50--
$57.50Jul 17$0.00$0.60$0.30$0.13 07/02$0.05–$0.83$0.13--
$57.50Sep 18$0.05$1.00$0.53$1.35 06/22$0.38–$1.38$0.53--
$57.50Dec 18$1.30$3.10$2.20$2.10 07/01$1.10–$2.68$2.10--
$42.50Jul 17$7.40$9.50$8.45$9.44 06/18$3.63–$8.45$8.45--
$60.00Jul 17$0.00$0.05$0.03$0.04 07/07$0.03–$0.75$0.03--
$60.00Aug 21$0.00$0.40$0.20$0.15 07/02$0.18–$1.33$0.15--
$60.00Dec 18$0.70$3.00$1.85$2.03 06/25$0.83–$2.08$1.85--
$40.00Dec 18$11.00$13.50$12.25$9.30 06/01$8.30–$12.25$11.00--
$62.50Sep 18$0.00$0.80$0.40$0.30 07/10$0.25–$0.85$0.30--
$37.50Dec 18$13.60$16.00$14.80$10.20 06/11$10.20–$14.80$13.60--
$65.00Jul 17$0.00$0.05$0.03$0.03 07/07$0.03–$1.08$0.03--
$65.00Aug 21$0.00$0.40$0.20$0.32 07/01$0.13–$0.45$0.20--
$65.00Sep 18$0.00$0.80$0.40$0.13 06/30$0.18–$0.48$0.13--
$65.00Dec 18$0.05$2.00$1.02$1.10 06/26$0.60–$1.65$1.02--
$35.00Jul 17$14.90$17.00$15.95$11.20 07/02$11.10–$15.95$14.90--
$35.00Dec 18$15.70$17.80$16.75$12.50 07/09$11.90–$16.75$15.705
$32.50Sep 18$17.00$20.70$18.85$13.50 07/02$13.80–$18.85$17.00--
$32.50Dec 18$18.00$20.20$19.10$14.71 07/09$14.45–$19.10$18.003
$70.00Dec 18$0.05$1.20$0.63$0.70 06/24$0.38–$1.18$0.63--
$85.00Sep 18$0.00$0.40$0.20--$0.20–$0.20—--1
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.10$0.30$0.20$4.13 07/07$0.20–$4.20$0.20--
$50.00Sep 18$1.55$2.75$2.15$4.58 07/09$2.15–$5.05$2.15--
$50.00Dec 18$3.50$5.30$4.40$4.70 06/25$4.40–$6.55$4.40--
$52.50Jul 17$0.70$2.45$1.58$5.80 07/02$1.58–$6.40$1.58--
$52.50Sep 18$2.70$4.00$3.35$6.36 07/02$3.35–$7.30$3.35--
$47.50Jul 17$0.00$0.70$0.35$1.83 07/09$0.35–$2.53$0.35--
$47.50Aug 21$0.25$1.40$0.83$3.06 07/02$0.83–$3.13$0.83--
$47.50Sep 18$0.60$1.90$1.25$2.80 07/10$1.25–$3.53$1.25--
$47.50Dec 18$2.65$4.30$3.47$4.83 07/09$3.47–$5.35$3.47--
$55.00Dec 18$6.10$8.10$7.10$9.37 05/26$7.10–$10.15$7.10--
$45.00Jul 17$0.00$0.25$0.13$0.63 07/08$0.10–$1.60$0.13--
$45.00Aug 21$0.05$0.80$0.43$1.54 07/07$0.43–$1.98$0.43--
$45.00Sep 18$0.20$1.35$0.78$2.27 07/02$0.78–$2.50$0.78--
$45.00Dec 18$1.70$2.80$2.25$3.39 07/10$2.25–$3.83$2.259
$57.50Sep 18$6.10$7.70$6.90$8.50 06/18$6.90–$11.70$6.90--
$42.50Jul 17$0.00$0.60$0.30$0.32 07/09$0.15–$0.93$0.30--
$42.50Aug 21$0.00$0.75$0.38$0.67 07/09$0.38–$1.55$0.38--
$42.50Sep 18$0.05$0.90$0.48$1.41 06/17$0.48–$1.70$0.48--
$42.50Dec 18$0.85$2.60$1.73$2.45 07/01$1.73–$2.75$1.73--
$60.00Jul 17$8.00$10.10$9.05$14.00 07/02$9.05–$14.15$9.05--
$40.00Jul 17$0.00$0.60$0.30$0.13 07/06$0.05–$0.73$0.1345
$40.00Aug 21$0.00$0.75$0.38$0.35 07/10$0.33–$1.38$0.35--
$40.00Sep 18$0.00$0.90$0.45$0.95 06/16$0.45–$1.13$0.45--
$40.00Dec 18$0.40$2.05$1.22$2.15 07/07$1.22–$2.03$1.22--
$37.50Jul 17$0.00$0.05$0.03$0.04 07/07$0.03–$0.73$0.03--
$35.00Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$0.65$0.03--
$35.00Sep 18$0.00$0.80$0.40$0.42 06/30$0.38–$0.83$0.40--
$32.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.68$0.03--
$32.50Dec 18$0.05$1.15$0.60$0.80 05/26$0.45–$1.10$0.60--
$30.00Dec 18$0.05$1.00$0.53$0.40 07/07$0.35–$0.55$0.40--
$27.50Dec 18$0.00$1.00$0.50$0.30 07/08$0.20–$0.90$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396
Total Puts 22
Put/Call Ratio 0.06
Net Difference 374

Prior's Put/Call Breakdown

Total Calls 54
Total Puts --
Put/Call Ratio --
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 233
Total Puts 157
Average Put/Call Ratio 1.37
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All