Tour v340
GBX
GREENBRIER COS INC
$48.09 +1.58%
(7/14 18:56) ◀
|
Wednesday, July 15, 2026 (6:39pm)
January 2026
|
▶ (7/16 18:31)
◀ 7/15 18:39 ▶

Option Volume

Detail
ℹ
Current (07/15) 54
Calls: 54 (100%)
Puts: -- (0%)
Prior (07/14) 32
Calls: 10 (31%)
Puts: 22 (69%)
Current vs Prior +68.75%
Calls: +440.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 567
Calls: 242 (43%)
Puts: 325 (57%)
Prior 7-Day Average 81
Calls: 34 (43%)
Puts: 46 (57%)
Current vs Prior 7-Day Avg -33.33%
Calls: +56.20%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $82.5K
Calls: $82.5K (100%)
Puts: -- (0%)
Prior (07/14) $855
Calls: $590 (69%)
Puts: $265 (31%)
Current vs Prior +9543.98%
Calls: +13875.59%
Puts: -100.00%
Prior 7-Day Total $75.9K
Calls: $43.0K (57%)
Puts: $32.9K (43%)
Prior 7-Day Average $10.8K
Calls: $6.1K (57%)
Puts: $4.7K (43%)
Current vs Prior 7-Day Avg +660.69%
Calls: +1242.37%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 2.20
Current vs Prior -100.00%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/14) 283
Calls: 283 (100%)
Puts: -- (0%)
Current vs Prior -99.65%
Prior 7-Day Total 2,349
Calls: 1,559 (66%)
Puts: 790 (34%)
Prior 7-Day Average 335
Calls: 222 (63%)
Puts: 131 (37%)
Current vs Prior 7-Day Avg -99.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.43% | 7.59%3.43% | 7.59%
Prior 2.75% | 7.60%2.75% | 7.60%
Current vs Prior +24.94% | -0.19%+24.94% | -0.19%
Prior 7-Day Avg 4.48% | 8.68%4.48% | 8.68%
Current vs 7-Day Avg -23.41% | -12.57%-23.41% | -12.57%
Prior 7-Day Eod 2.75% | 7.60%2.75% | 7.60%
Current vs 7-Day Eod +24.94% | -0.19%+24.94% | -0.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($82.5K) vs puts (--). Massive premium surge with dollar volume up 9544% vs prior. Dollar volume significantly above 7-day average (661% higher). Above-average activity with volume up 69% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 175.105.90$5.5014.5%30.91--
$42.50Aug 215.206.40$5.8020.7%10.87--
$45.00Aug 212.954.20$3.5834.9%10.74--
$47.50Jul 170.401.50$0.95115.8%50.59--
$47.50Aug 211.802.40$2.1028.6%10.561
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.401.50$0.95115.8%50.59--
$42.50Jul 175.105.90$5.5014.5%30.91--
$42.50Aug 215.206.40$5.8020.7%10.87--
$45.00Aug 212.954.20$3.5834.9%10.74--
$47.50Aug 211.802.40$2.1028.6%10.561
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 201.1%, max 295.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 21145.6%36.8%295.5%4--
$47.50Jul 17Aug 2159.2%28.6%106.7%61
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.69, avg 0.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$1.48$1.02$1.480.69$46.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 10.11, avg 6.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$47.50Jul 17$4.55$4.55$0.4510.11$47.05
$42.50$45.00Aug 21$2.22$2.22$0.287.93$44.72
$45.00$47.50Aug 21$1.48$1.48$1.021.45$46.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.72, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$0.30145.6%36.8%
$47.50Jul 17Aug 21$1.1559.2%28.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.38, cheapest $0.74)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.74$1.762.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.62, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.62$1.88
$42.50$45.001:2Aug 21-$1.36$1.14
$42.50$47.501:2Jul 17$3.60$1.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 129 vol/day, 68 traded recently)

GBX averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 08-21 call last traded $2.50 on 07/06 (now $1.80/$2.40) — try a limit near $2.10.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.40$1.50$0.95$0.70 07/09$0.38–$4.50$0.70--
$47.50Aug 21$1.80$2.40$2.10$2.50 07/06$1.43–$5.00$2.101
$47.50Sep 18$1.85$3.90$2.88$2.40 07/10$1.95–$5.30$2.40--
$47.50Dec 18$3.70$5.90$4.80$3.77 07/08$4.25–$6.70$3.77--
$50.00Jul 17$0.00$0.65$0.33$0.05 07/10$0.10–$3.15$0.05--
$50.00Aug 21$0.75$1.30$1.02$0.90 07/10$0.85–$3.47$0.90--
$50.00Sep 18$0.75$2.70$1.73$1.06 07/08$1.13–$3.90$1.06--
$50.00Dec 18$2.60$4.70$3.65$3.25 07/10$2.63–$5.45$3.25--
$45.00Jul 17$2.85$3.60$3.23$3.70 07/06$1.73–$6.40$3.23--
$45.00Dec 18$5.00$7.30$6.15$5.91 07/10$5.00–$8.30$5.91--
$52.50Jul 17$0.00$0.60$0.30$0.01 07/07$0.03–$2.00$0.01--
$52.50Aug 21$0.05$0.90$0.48$0.45 07/09$0.40–$2.38$0.45--
$52.50Sep 18$0.10$1.80$0.95$2.32 07/01$0.65–$2.85$0.95--
$52.50Dec 18$1.55$3.80$2.68$2.35 07/08$2.00–$4.55$2.35--
$42.50Jul 17$5.10$5.90$5.50$9.44 06/18$3.63–$8.45$5.50--
$55.00Jul 17$0.00$0.05$0.03$0.17 07/07$0.03–$1.18$0.03--
$55.00Aug 21$0.05$0.70$0.38$0.20 07/02$0.28–$1.70$0.20--
$55.00Sep 18$0.30$0.50$0.40$0.40 07/06$0.40–$1.98$0.40--
$55.00Dec 18$0.70$2.20$1.45$1.75 07/07$1.30–$3.50$1.45--
$40.00Dec 18$8.30$10.90$9.60$9.30 06/01$8.30–$11.85$9.30--
$57.50Jul 17$0.00$0.60$0.30$0.13 07/02$0.05–$0.83$0.13--
$57.50Sep 18$0.05$0.80$0.43$1.35 06/22$0.38–$1.38$0.43--
$57.50Dec 18$0.20$2.45$1.33$2.10 07/01$1.10–$2.68$1.33--
$37.50Dec 18$10.20$12.90$11.55$10.20 06/11$10.20–$13.95$10.20--
$60.00Jul 17$0.00$0.60$0.30$0.04 07/07$0.03–$0.75$0.04--
$60.00Aug 21$0.00$0.75$0.38$0.15 07/02$0.18–$1.33$0.15--
$60.00Dec 18$0.05$1.85$0.95$2.03 06/25$0.83–$2.08$0.95--
$35.00Jul 17$11.40$13.50$12.45$11.20 07/02$11.10–$15.40$11.40--
$35.00Dec 18$12.40$14.60$13.50$12.50 07/09$11.90–$16.20$12.50--
$62.50Sep 18$0.00$0.80$0.40$0.30 07/10$0.25–$0.85$0.30--
$32.50Sep 18$13.60$16.90$15.25$13.50 07/02$13.80–$18.10$13.60--
$32.50Dec 18$14.40$16.90$15.65$14.71 07/09$14.45–$18.50$14.71--
$65.00Jul 17$0.00$0.05$0.03$0.03 07/07$0.03–$1.08$0.03--
$65.00Aug 21$0.00$0.40$0.20$0.32 07/01$0.13–$0.45$0.20--
$65.00Sep 18$0.00$0.75$0.38$0.13 06/30$0.18–$0.50$0.13--
$65.00Dec 18$0.05$1.20$0.63$1.10 06/26$0.60–$1.65$0.63--
$70.00Dec 18$0.05$1.10$0.58$0.70 06/24$0.38–$1.18$0.58--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.05$1.35$0.70$1.83 07/09$0.55–$2.53$0.70--
$47.50Aug 21$0.90$2.20$1.55$3.06 07/02$1.55–$3.13$1.55--
$47.50Sep 18$1.30$2.80$2.05$2.80 07/10$2.05–$3.53$2.05--
$47.50Dec 18$3.00$5.60$4.30$4.83 07/09$3.65–$5.35$4.30--
$50.00Jul 17$1.75$3.70$2.73$4.13 07/07$2.20–$4.20$2.73--
$50.00Sep 18$2.75$4.70$3.73$4.58 07/09$3.33–$5.05$3.73--
$50.00Dec 18$4.40$7.00$5.70$4.70 06/25$5.00–$6.55$4.70--
$45.00Jul 17$0.05$0.35$0.20$0.63 07/08$0.10–$1.60$0.20--
$45.00Aug 21$0.65$1.20$0.93$1.54 07/07$0.93–$1.98$0.93--
$45.00Sep 18$0.50$1.85$1.18$2.27 07/02$1.18–$2.50$1.18--
$45.00Dec 18$1.90$4.40$3.15$3.39 07/10$2.90–$3.83$3.15--
$52.50Jul 17$4.20$6.80$5.50$5.80 07/02$3.90–$6.40$5.50--
$52.50Sep 18$4.50$6.60$5.55$6.36 07/02$5.05–$7.30$5.55--
$42.50Jul 17$0.00$0.65$0.33$0.32 07/09$0.15–$0.93$0.32--
$42.50Aug 21$0.05$0.80$0.43$0.67 07/09$0.43–$1.55$0.43--
$42.50Sep 18$0.25$1.25$0.75$1.41 06/17$0.75–$1.70$0.75--
$42.50Dec 18$1.25$3.60$2.42$2.45 07/01$2.25–$2.75$2.42--
$55.00Dec 18$7.50$10.10$8.80$9.37 05/26$7.90–$10.15$8.80--
$40.00Jul 17$0.00$0.65$0.33$0.13 07/06$0.05–$0.73$0.13--
$40.00Aug 21$0.05$0.75$0.40$0.35 07/10$0.33–$1.38$0.35--
$40.00Sep 18$0.05$1.05$0.55$0.95 06/16$0.50–$1.13$0.55--
$40.00Dec 18$0.65$2.75$1.70$2.15 07/07$1.55–$2.10$1.70--
$57.50Sep 18$9.30$11.90$10.60$8.50 06/18$8.60–$11.70$9.30--
$37.50Jul 17$0.00$0.05$0.03$0.04 07/07$0.03–$0.73$0.03--
$60.00Jul 17$11.60$14.30$12.95$14.00 07/02$9.85–$14.15$12.95--
$35.00Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$0.65$0.03--
$35.00Sep 18$0.00$0.85$0.43$0.42 06/30$0.38–$0.83$0.42--
$32.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.68$0.03--
$32.50Dec 18$0.05$1.25$0.65$0.80 05/26$0.45–$1.10$0.65--
$30.00Dec 18$0.00$1.00$0.50$0.40 07/07$0.35–$0.55$0.40--
$27.50Dec 18$0.05$1.00$0.53$0.30 07/08$0.20–$0.90$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts --
Put/Call Ratio --
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 22
Put/Call Ratio 2.20
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 242
Total Puts 325
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All