Tour v334
GBX
GREENBRIER COS INC
$47.34 -1.72%
(7/13 18:31) ◀
|
Tuesday, July 14, 2026 (6:56pm)
January 2026
|
▶ (7/15 18:39)
◀ 7/14 18:56 ▶

Option Volume

Detail
ℹ
Current (07/14) 32
Calls: 10 (31%)
Puts: 22 (69%)
Prior (07/13) 41
Calls: 29 (71%)
Puts: 12 (29%)
Current vs Prior -21.95%
Calls: -65.52% (Calls)
Puts: +83.33% (Puts)
Prior 7-Day Total 1,108
Calls: 455 (41%)
Puts: 653 (59%)
Prior 7-Day Average 158
Calls: 65 (41%)
Puts: 93 (59%)
Current vs Prior 7-Day Avg -79.78%
Calls: -84.62%
Puts: -76.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $855
Calls: $590 (69%)
Puts: $265 (31%)
Prior (07/13) $3.6K
Calls: $2.8K (79%)
Puts: $741 (21%)
Current vs Prior -76.13%
Calls: -79.23%
Puts: -64.29%
Prior 7-Day Total $137.8K
Calls: $59.6K (43%)
Puts: $78.3K (57%)
Prior 7-Day Average $19.7K
Calls: $8.5K (43%)
Puts: $11.2K (57%)
Current vs Prior 7-Day Avg -95.66%
Calls: -93.07%
Puts: -97.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.20
Prior (07/13) 0.41
Current vs Prior +431.67%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg +50.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 283
Calls: 283 (100%)
Puts: -- (0%)
Prior (07/13) 253
Calls: 160 (63%)
Puts: 93 (37%)
Current vs Prior +11.86%
Prior 7-Day Total 3,025
Calls: 1,690 (56%)
Puts: 1,335 (44%)
Prior 7-Day Average 432
Calls: 241 (56%)
Puts: 190 (44%)
Current vs Prior 7-Day Avg -34.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.75% | 7.60%2.75% | 7.60%
Prior 3.49% | 8.68%3.49% | 8.68%
Current vs Prior -21.26% | -12.37%-21.26% | -12.37%
Prior 7-Day Avg 4.93% | 9.04%4.77% | 8.86%
Current vs 7-Day Avg -44.32% | -15.86%-42.42% | -14.18%
Prior 7-Day Eod 3.49% | 8.68%3.49% | 8.68%
Current vs 7-Day Eod -21.26% | -12.37%-21.26% | -12.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($590). Light premium activity with dollar volume down 76% vs prior. Extreme bearish P/C ratio of 2.20 - heavy put buying. P/C ratio rising 432% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 13)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.050.15$0.10100.0%130.11--
$42.50Jul 170.000.30$0.15200.0%90.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.20, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Jul 17-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 129 vol/day, 68 traded recently)

GBX averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $1.06 on 07/08 (now $0.80/$1.90) — try a limit near $1.06. Also watch the $55.00 09-18 call last traded $0.40 on 07/06 (now $0.05/$0.75) — try a limit near $0.40.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.05$0.95$0.50$0.70 07/09$0.38–$4.50$0.50--
$47.50Aug 21$1.05$2.35$1.70$2.50 07/06$1.43–$5.00$1.70--
$47.50Sep 18$2.25$3.40$2.83$2.40 07/10$1.95–$5.30$2.40--
$47.50Dec 18$3.60$6.10$4.85$3.77 07/08$4.25–$6.70$3.77--
$45.00Jul 17$2.25$4.20$3.23$3.70 07/06$1.73–$6.40$3.23--
$45.00Dec 18$4.80$7.40$6.10$5.91 07/10$5.00–$8.30$5.91--
$50.00Jul 17$0.00$0.20$0.10$0.05 07/10$0.10–$3.15$0.05--
$50.00Aug 21$0.25$1.70$0.98$0.90 07/10$0.85–$3.47$0.90--
$50.00Sep 18$0.80$1.90$1.35$1.06 07/08$1.13–$3.90$1.0632
$50.00Dec 18$2.50$4.90$3.70$3.25 07/10$2.63–$5.45$3.25--
$42.50Jul 17$4.40$6.60$5.50$9.44 06/18$3.63–$8.45$5.50--
$52.50Jul 17$0.00$0.65$0.33$0.01 07/07$0.03–$2.00$0.01--
$52.50Aug 21$0.05$0.85$0.45$0.45 07/09$0.40–$2.38$0.45--
$52.50Sep 18$0.55$1.60$1.08$2.32 07/01$0.65–$2.85$1.08--
$52.50Dec 18$1.55$3.90$2.73$2.35 07/08$2.00–$4.55$2.35--
$40.00Dec 18$8.40$10.60$9.50$9.30 06/01$8.30–$11.85$9.30--
$55.00Jul 17$0.00$0.05$0.03$0.17 07/07$0.03–$1.18$0.03--
$55.00Aug 21$0.00$0.70$0.35$0.20 07/02$0.28–$1.70$0.20--
$55.00Sep 18$0.05$0.75$0.40$0.40 07/06$0.40–$1.98$0.40251
$55.00Dec 18$0.80$3.10$1.95$1.75 07/07$1.30–$3.50$1.75--
$37.50Dec 18$10.60$12.60$11.60$10.20 06/11$10.20–$13.95$10.60--
$57.50Jul 17$0.00$0.60$0.30$0.13 07/02$0.05–$0.83$0.13--
$57.50Sep 18$0.05$0.75$0.40$1.35 06/22$0.38–$1.38$0.40--
$57.50Dec 18$0.45$2.35$1.40$2.10 07/01$1.10–$2.68$1.40--
$35.00Jul 17$12.00$13.80$12.90$11.20 07/02$11.10–$15.40$12.00--
$35.00Dec 18$12.50$14.70$13.60$12.50 07/09$11.90–$16.20$12.50--
$60.00Jul 17$0.00$0.05$0.03$0.04 07/07$0.03–$0.75$0.03--
$60.00Aug 21$0.00$0.75$0.38$0.15 07/02$0.18–$1.33$0.15--
$60.00Dec 18$0.05$1.95$1.00$2.03 06/25$0.83–$2.08$1.00--
$32.50Sep 18$13.40$16.40$14.90$13.50 07/02$13.80–$18.10$13.50--
$32.50Dec 18$14.60$17.30$15.95$14.71 07/09$14.45–$18.50$14.71--
$62.50Sep 18$0.00$0.80$0.40$0.30 07/10$0.25–$0.85$0.30--
$65.00Jul 17$0.00$0.05$0.03$0.03 07/07$0.03–$1.08$0.03--
$65.00Aug 21$0.00$0.40$0.20$0.32 07/01$0.13–$0.45$0.20--
$65.00Sep 18$0.00$0.75$0.38$0.13 06/30$0.18–$0.50$0.13--
$65.00Dec 18$0.05$1.30$0.68$1.10 06/26$0.60–$1.65$0.68--
$70.00Dec 18$0.05$0.80$0.43$0.70 06/24$0.38–$1.18$0.43--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.60$1.00$0.80$1.83 07/09$0.55–$2.53$0.80--
$47.50Aug 21$1.05$2.75$1.90$3.06 07/02$1.68–$3.13$1.90--
$47.50Sep 18$2.10$2.85$2.48$2.80 07/10$2.28–$3.60$2.48--
$47.50Dec 18$3.40$5.60$4.50$4.83 07/09$3.65–$5.35$4.50--
$45.00Jul 17$0.05$0.15$0.10$0.63 07/08$0.10–$1.60$0.10--
$45.00Aug 21$0.85$1.30$1.08$1.54 07/07$0.95–$1.98$1.08--
$45.00Sep 18$0.60$2.15$1.38$2.27 07/02$1.38–$2.53$1.38--
$45.00Dec 18$2.10$4.40$3.25$3.39 07/10$2.90–$3.98$3.25--
$50.00Jul 17$1.65$3.80$2.72$4.13 07/07$2.20–$4.20$2.72--
$50.00Sep 18$2.90$4.70$3.80$4.58 07/09$3.33–$5.05$3.80--
$50.00Dec 18$4.80$7.00$5.90$4.70 06/25$5.00–$6.55$4.80--
$42.50Jul 17$0.00$0.30$0.15$0.32 07/09$0.15–$0.93$0.15--
$42.50Aug 21$0.05$0.90$0.48$0.67 07/09$0.48–$1.55$0.48--
$42.50Sep 18$0.70$1.10$0.90$1.41 06/17$0.83–$1.70$0.90--
$42.50Dec 18$1.20$3.50$2.35$2.45 07/01$2.25–$2.75$2.35--
$52.50Jul 17$4.10$5.80$4.95$5.80 07/02$3.90–$6.40$4.95--
$52.50Sep 18$4.60$6.70$5.65$6.36 07/02$5.05–$7.30$5.65--
$40.00Jul 17$0.00$0.45$0.23$0.13 07/06$0.05–$0.73$0.13--
$40.00Aug 21$0.05$0.75$0.40$0.35 07/10$0.33–$1.38$0.35--
$40.00Sep 18$0.05$1.00$0.53$0.95 06/16$0.50–$1.13$0.53--
$40.00Dec 18$0.60$2.65$1.63$2.15 07/07$1.55–$2.13$1.63--
$55.00Dec 18$7.80$10.30$9.05$9.37 05/26$7.90–$10.15$9.05--
$37.50Jul 17$0.00$0.05$0.03$0.04 07/07$0.03–$0.73$0.03--
$57.50Sep 18$8.80$11.20$10.00$8.50 06/18$8.60–$11.70$8.80--
$35.00Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$0.65$0.03--
$35.00Sep 18$0.00$0.75$0.38$0.42 06/30$0.38–$0.83$0.38--
$60.00Jul 17$11.10$13.60$12.35$14.00 07/02$9.85–$14.15$12.35--
$32.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.68$0.03--
$32.50Dec 18$0.10$1.25$0.68$0.80 05/26$0.45–$1.10$0.68--
$30.00Dec 18$0.05$1.00$0.53$0.40 07/07$0.35–$0.55$0.40--
$27.50Dec 18$0.00$1.00$0.50$0.30 07/08$0.20–$0.90$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 22
Put/Call Ratio 2.20
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 12
Put/Call Ratio 0.41
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 455
Total Puts 653
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All