Tour v325
GBX
GREENBRIER COS INC
$48.17 +1.84%
(7/10 18:32) ◀
|
Monday, July 13, 2026 (6:31pm)
January 2026
|
▶ (7/14 18:56)
◀ 7/13 18:31 ▶

Option Volume

Detail
ℹ
Current (07/13) 41
Calls: 29 (71%)
Puts: 12 (29%)
Prior (07/10) 58
Calls: 45 (78%)
Puts: 13 (22%)
Current vs Prior -29.31%
Calls: -35.56% (Calls)
Puts: -7.69% (Puts)
Prior 7-Day Total 2,603
Calls: 902 (35%)
Puts: 1,701 (65%)
Prior 7-Day Average 371
Calls: 128 (35%)
Puts: 243 (65%)
Current vs Prior 7-Day Avg -88.97%
Calls: -77.49%
Puts: -95.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.6K
Calls: $2.8K (79%)
Puts: $741 (21%)
Prior (07/10) $16.5K
Calls: $12.3K (74%)
Puts: $4.2K (26%)
Current vs Prior -78.28%
Calls: -76.88%
Puts: -82.37%
Prior 7-Day Total $282.5K
Calls: $132.5K (47%)
Puts: $150.0K (53%)
Prior 7-Day Average $40.4K
Calls: $18.9K (47%)
Puts: $21.4K (53%)
Current vs Prior 7-Day Avg -91.12%
Calls: -84.99%
Puts: -96.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.41
Prior (07/10) 0.29
Current vs Prior +43.24%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -75.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 253
Calls: 160 (63%)
Puts: 93 (37%)
Prior (07/10) 198
Calls: 177 (89%)
Puts: 21 (11%)
Current vs Prior +27.78%
Prior 7-Day Total 4,351
Calls: 2,662 (61%)
Puts: 1,689 (39%)
Prior 7-Day Average 621
Calls: 380 (61%)
Puts: 241 (39%)
Current vs Prior 7-Day Avg -59.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.49% | 8.68%3.49% | 8.68%
Prior 3.81% | 8.03%3.81% | 8.03%
Current vs Prior -8.35% | +8.01%-8.35% | +8.01%
Prior 7-Day Avg 5.93% | 9.77%5.03% | 8.90%
Current vs 7-Day Avg -41.17% | -11.15%-30.60% | -2.47%
Prior 7-Day Eod 3.81% | 8.03%3.81% | 8.03%
Current vs 7-Day Eod -8.35% | +8.01%-8.35% | +8.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.8K) vs puts ($741). Light premium activity with dollar volume down 78% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (29 calls vs 12 puts). P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 40, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.801.70$1.2572.0%200.388
$52.50Aug 210.350.95$0.6592.3%40.237
$50.00Jul 170.050.35$0.20150.0%30.18--
$52.50Jul 170.000.30$0.15200.0%10.10145
$55.00Jul 170.000.10$0.05200.0%10.04--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.751.15$0.9542.1%60.266
$42.50Jul 170.050.25$0.15133.3%40.08--
$45.00Jul 170.150.30$0.2268.2%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 65.1%, max 96.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Jul 17Aug 2165.1%33.1%96.5%5152
$50.00Jul 17Aug 2141.3%32.1%28.7%238
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2160.8%35.8%70.1%76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.60$1.90$0.603.17$50.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.60$0.60$1.900.32$50.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.76, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 17Aug 21$0.5065.1%33.1%
$50.00Jul 17Aug 21$1.0541.3%32.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.7360.8%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.62% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$42.50Jul 17$0.15$0.15$0.30$42.20$52.80
$50.00$42.50Jul 17$0.20$0.15$0.35$42.15$50.35
$52.50$45.00Jul 17$0.15$0.22$0.37$44.63$52.87
$50.00$45.00Jul 17$0.20$0.22$0.42$44.58$50.42
$52.50$45.00Aug 21$0.65$0.95$1.60$43.40$54.10
$50.00$45.00Aug 21$1.25$0.95$2.20$42.80$52.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.05$2.45
$50.00$52.501:2Jul 17-$0.10$2.40
$52.50$55.001:2Jul 17$0.05$2.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Jul 17-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.66%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.800.383.8%1.66%5.46%208
$52.50Aug 21$0.350.239.0%0.73%9.72%47

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 129 vol/day, 68 traded recently)

GBX averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $0.90 on 07/10 (now $0.80/$1.70) — try a limit near $0.90. Also watch the $52.50 08-21 call last traded $0.45 on 07/09 (now $0.35/$0.95) — try a limit near $0.45; the $52.50 07-17 call last traded $0.01 on 07/07 (now $0.00/$0.30) — try a limit near $0.01. Most tradeable put: the $45.00 08-21 put last traded $1.54 on 07/07 (now $0.75/$1.15) — try a limit near $0.95.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.70$1.55$1.13$0.70 07/09$0.38–$4.50$0.70--
$47.50Aug 21$2.20$2.80$2.50$2.50 07/06$1.43–$5.00$2.50--
$47.50Sep 18$2.05$3.60$2.83$2.40 07/10$1.95–$5.30$2.40--
$47.50Dec 18$3.70$6.40$5.05$3.77 07/08$4.25–$6.70$3.77--
$50.00Jul 17$0.05$0.35$0.20$0.05 07/10$0.20–$3.15$0.05--
$50.00Aug 21$0.80$1.70$1.25$0.90 07/10$0.85–$3.47$0.908
$50.00Sep 18$0.90$2.85$1.88$1.06 07/08$1.13–$3.90$1.06--
$50.00Dec 18$2.55$4.80$3.68$3.25 07/10$2.63–$5.45$3.25--
$45.00Jul 17$2.75$3.70$3.23$3.70 07/06$1.73–$6.40$3.23--
$45.00Dec 18$5.10$7.20$6.15$5.91 07/10$5.00–$8.30$5.91--
$52.50Jul 17$0.00$0.30$0.15$0.01 07/07$0.03–$2.00$0.01145
$52.50Aug 21$0.35$0.95$0.65$0.45 07/09$0.40–$2.38$0.457
$52.50Sep 18$0.20$1.60$0.90$2.32 07/01$0.65–$2.85$0.90--
$52.50Dec 18$1.60$4.00$2.80$2.35 07/08$2.00–$4.55$2.35--
$42.50Jul 17$4.40$6.40$5.40$9.44 06/18$3.63–$8.45$5.40--
$55.00Jul 17$0.00$0.10$0.05$0.17 07/07$0.03–$1.33$0.05--
$55.00Aug 21$0.10$0.75$0.43$0.20 07/02$0.28–$1.70$0.20--
$55.00Sep 18$0.15$1.00$0.57$0.40 07/06$0.43–$1.98$0.40--
$55.00Dec 18$0.90$3.40$2.15$1.75 07/07$1.30–$3.50$1.75--
$40.00Dec 18$8.50$10.70$9.60$9.30 06/01$8.30–$11.85$9.30--
$57.50Jul 17$0.00$0.60$0.30$0.13 07/02$0.05–$1.05$0.13--
$57.50Sep 18$0.05$0.85$0.45$1.35 06/22$0.38–$1.55$0.45--
$57.50Dec 18$0.65$2.65$1.65$2.10 07/01$1.10–$2.68$1.65--
$37.50Dec 18$10.50$12.80$11.65$10.20 06/11$10.20–$13.95$10.50--
$60.00Jul 17$0.00$0.05$0.03$0.04 07/07$0.03–$0.75$0.03--
$60.00Aug 21$0.00$0.75$0.38$0.15 07/02$0.18–$1.33$0.15--
$60.00Dec 18$0.10$2.10$1.10$2.03 06/25$0.83–$2.08$1.10--
$35.00Jul 17$12.00$14.00$13.00$11.20 07/02$11.10–$15.40$12.00--
$35.00Dec 18$12.70$14.90$13.80$12.50 07/09$11.90–$16.20$12.70--
$62.50Sep 18$0.00$0.75$0.38$0.30 07/10$0.25–$0.85$0.30--
$32.50Sep 18$14.30$17.60$15.95$13.50 07/02$13.80–$18.10$14.30--
$32.50Dec 18$14.80$17.10$15.95$14.71 07/09$14.45–$18.50$14.80--
$65.00Jul 17$0.00$0.05$0.03$0.03 07/07$0.03–$1.08$0.03--
$65.00Aug 21$0.00$0.30$0.15$0.32 07/01$0.13–$0.45$0.15--
$65.00Sep 18$0.00$0.80$0.40$0.13 06/30$0.18–$1.18$0.13--
$65.00Dec 18$0.05$1.40$0.73$1.10 06/26$0.60–$1.65$0.73--
$70.00Dec 18$0.05$0.75$0.40$0.70 06/24$0.38–$1.18$0.40--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.20$0.90$0.55$1.83 07/09$0.55–$2.53$0.55--
$47.50Aug 21$1.35$2.00$1.68$3.06 07/02$1.68–$3.13$1.68--
$47.50Sep 18$1.95$2.80$2.38$2.80 07/10$2.28–$4.28$2.38--
$47.50Dec 18$3.10$5.40$4.25$4.83 07/09$3.65–$5.35$4.25--
$50.00Jul 17$1.70$3.30$2.50$4.13 07/07$2.20–$4.20$2.50--
$50.00Sep 18$2.45$4.20$3.33$4.58 07/09$3.33–$5.15$3.33--
$50.00Dec 18$4.10$6.80$5.45$4.70 06/25$5.00–$6.55$4.70--
$45.00Jul 17$0.15$0.30$0.22$0.63 07/08$0.22–$1.60$0.22--
$45.00Aug 21$0.75$1.15$0.95$1.54 07/07$0.95–$1.98$0.956
$45.00Sep 18$1.00$1.85$1.43$2.27 07/02$1.43–$2.72$1.43--
$45.00Dec 18$2.10$4.30$3.20$3.39 07/10$2.90–$3.98$3.20--
$52.50Jul 17$4.00$6.00$5.00$5.80 07/02$3.90–$6.40$5.00--
$52.50Sep 18$4.10$6.40$5.25$6.36 07/02$5.05–$7.30$5.25--
$42.50Jul 17$0.05$0.25$0.15$0.32 07/09$0.15–$1.33$0.15--
$42.50Aug 21$0.25$0.90$0.57$0.67 07/09$0.57–$1.55$0.57--
$42.50Sep 18$0.55$1.25$0.90$1.41 06/17$0.83–$1.90$0.9087
$42.50Dec 18$1.15$3.40$2.28$2.45 07/01$2.25–$3.25$2.28--
$55.00Dec 18$7.30$10.10$8.70$9.37 05/26$7.90–$10.15$8.70--
$40.00Jul 17$0.00$0.20$0.10$0.13 07/06$0.05–$0.85$0.10--
$40.00Aug 21$0.05$0.75$0.40$0.35 07/10$0.33–$1.38$0.35--
$40.00Sep 18$0.05$0.95$0.50$0.95 06/16$0.50–$1.60$0.50--
$40.00Dec 18$0.55$2.55$1.55$2.15 07/07$1.55–$2.13$1.55--
$57.50Sep 18$9.10$11.10$10.10$8.50 06/18$8.60–$11.70$9.10--
$37.50Jul 17$0.00$0.05$0.03$0.04 07/07$0.03–$0.80$0.03--
$60.00Jul 17$11.50$13.10$12.30$14.00 07/02$9.85–$14.15$12.30--
$35.00Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$0.65$0.03--
$35.00Sep 18$0.00$0.85$0.43$0.42 06/30$0.38–$1.02$0.42--
$32.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.68$0.03--
$32.50Dec 18$0.05$1.25$0.65$0.80 05/26$0.45–$1.55$0.65--
$30.00Dec 18$0.00$1.00$0.50$0.40 07/07$0.35–$0.78$0.40--
$27.50Dec 18$0.00$1.00$0.50$0.30 07/08$0.20–$1.30$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 12
Put/Call Ratio 0.41
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 13
Put/Call Ratio 0.29
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 902
Total Puts 1,701
Average Put/Call Ratio 1.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All