Tour v309
GBX
GREENBRIER COS INC
$47.30 +1.37%
$47.35 (+0.11%)🌙
as of 07/10 06:32 PM
(7/9 18:31) ◀
|
Friday, July 10, 2026 (6:32pm)
January 2026
|
▶ (7/13 18:31)
◀ 7/10 18:32 ▶

Option Volume

Detail
ℹ
Current (07/10) 58
Calls: 45 (78%)
Puts: 13 (22%)
Prior (07/09) 26
Calls: 6 (23%)
Puts: 20 (77%)
Current vs Prior +123.08%
Calls: +650.00% (Calls)
Puts: -35.00% (Puts)
Prior 7-Day Total 2,715
Calls: 986 (36%)
Puts: 1,729 (64%)
Prior 7-Day Average 387
Calls: 140 (36%)
Puts: 247 (64%)
Current vs Prior 7-Day Avg -85.05%
Calls: -68.05%
Puts: -94.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $16.5K
Calls: $12.3K (74%)
Puts: $4.2K (26%)
Prior (07/09) $8.3K
Calls: $5.6K (67%)
Puts: $2.8K (33%)
Current vs Prior +97.73%
Calls: +120.66%
Puts: +51.73%
Prior 7-Day Total $284.1K
Calls: $134.1K (47%)
Puts: $150.0K (53%)
Prior 7-Day Average $40.6K
Calls: $19.2K (47%)
Puts: $21.4K (53%)
Current vs Prior 7-Day Avg -59.36%
Calls: -35.86%
Puts: -80.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.29
Prior (07/09) 3.33
Current vs Prior -91.33%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -83.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 198
Calls: 177 (89%)
Puts: 21 (11%)
Prior (07/09) 120
Calls: 21 (18%)
Puts: 99 (82%)
Current vs Prior +65.00%
Prior 7-Day Total 5,583
Calls: 3,504 (63%)
Puts: 2,079 (37%)
Prior 7-Day Average 797
Calls: 500 (63%)
Puts: 297 (37%)
Current vs Prior 7-Day Avg -75.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.81% | 8.03%3.81% | 8.03%
Prior 4.65% | 8.79%4.65% | 8.79%
Current vs Prior -18.17% | -8.57%-18.17% | -8.57%
Prior 7-Day Avg 6.91% | 10.52%5.33% | 9.11%
Current vs 7-Day Avg -44.90% | -23.61%-28.60% | -11.85%
Prior 7-Day Eod 4.65% | 8.79%-- | --
Current vs 7-Day Eod -18.17% | -8.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.62% | 54.49%
Calls: 19.44% | 41.52%
Puts: 61.80% | 67.47%
Current vs 7-Day Avg +1.66% | -6.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($12.3K). Elevated premium activity with dollar volume up 98% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (45 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.45$0.23195.7%10.1589
$50.00Aug 210.751.45$1.1063.6%10.337
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.100.55$0.33136.4%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 34.4%, max 34.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2145.6%33.9%34.4%296
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.87, cheapest $0.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.8745.6%33.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.02% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$1.10$0.33$1.43$38.57$51.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.59%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.750.335.7%1.59%7.29%17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 126 vol/day, 67 traded recently)

GBX averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $9.00 on 06/23 (now $5.20/$6.50) — try a limit near $5.85. Also watch the $50.00 08-21 call last traded $0.84 on 07/02 (now $0.75/$1.45) — try a limit near $0.84; the $50.00 12-18 call last traded $4.60 on 07/01 (now $1.95/$4.40) — try a limit near $3.18. Most tradeable put: the $47.50 09-18 put last traded $4.30 on 06/01 (now $2.35/$3.20) — try a limit near $2.78.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.05$1.05$0.55$0.82 07/02$0.38–$4.50$0.55--
$47.50Aug 21$1.50$2.20$1.85$1.63 07/02$1.43–$5.00$1.63--
$47.50Dec 18$3.10$5.50$4.30$3.80 07/02$4.25–$6.70$3.80--
$47.50Sep 18$1.85$2.85$2.35--$2.35–$2.35—$1.858
$45.00Jul 17$1.35$2.85$2.10$4.61 07/01$1.73–$6.40$2.10--
$45.00Dec 18$5.20$6.50$5.85$9.00 06/23$5.00–$8.30$5.8520
$50.00Jul 17$0.00$0.45$0.23$0.31 07/02$0.23–$3.15$0.2389
$50.00Aug 21$0.75$1.45$1.10$0.84 07/02$0.85–$3.47$0.847
$50.00Sep 18$0.60$1.75$1.18$2.95 06/30$1.13–$3.90$1.18--
$50.00Dec 18$1.95$4.40$3.18$4.60 07/01$2.63–$5.45$3.1826
$42.50Jul 17$3.40$5.60$4.50$9.44 06/18$3.63–$8.45$4.50--
$52.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$2.00$0.03--
$52.50Aug 21$0.05$0.85$0.45$2.00 06/29$0.40–$2.38$0.45--
$52.50Sep 18$0.15$1.30$0.73$2.32 07/01$0.65–$2.85$0.73--
$52.50Dec 18$1.05$3.60$2.33$4.01 06/24$2.00–$4.55$2.33--
$40.00Dec 18$7.70$10.10$8.90$9.30 06/01$8.30–$11.85$8.90--
$55.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.33$0.03--
$55.00Aug 21$0.00$0.55$0.28$0.20 07/02$0.28–$1.70$0.20--
$55.00Sep 18$0.05$0.80$0.43$1.65 06/24$0.43–$1.98$0.43--
$55.00Dec 18$0.60$2.00$1.30$3.22 06/24$1.30–$3.50$1.30--
$37.50Dec 18$9.60$12.00$10.80$10.20 06/11$10.20–$13.95$10.20--
$57.50Jul 17$0.00$0.60$0.30$0.13 07/02$0.05–$1.05$0.13--
$57.50Sep 18$0.05$0.80$0.43$1.35 06/22$0.38–$1.55$0.43--
$57.50Dec 18$0.20$2.00$1.10$2.10 07/01$1.10–$2.68$1.10--
$35.00Jul 17$10.40$12.80$11.60$11.20 07/02$11.10–$15.40$11.20--
$35.00Dec 18$11.30$14.20$12.75$13.10 06/01$11.90–$16.20$12.75--
$60.00Jul 17$0.00$0.30$0.15$0.06 07/02$0.03–$0.75$0.06--
$60.00Aug 21$0.00$0.75$0.38$0.15 07/02$0.18–$1.33$0.15--
$60.00Dec 18$0.05$1.75$0.90$2.03 06/25$0.83–$2.08$0.90--
$32.50Sep 18$13.30$15.70$14.50$13.50 07/02$13.80–$18.10$13.50--
$32.50Dec 18$13.40$16.40$14.90$16.91 05/21$14.45–$18.50$14.90--
$62.50Sep 18$0.00$0.50$0.25$0.57 06/22$0.25–$0.85$0.2527
$65.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.08$0.03--
$65.00Aug 21$0.00$0.30$0.15$0.32 07/01$0.13–$0.45$0.15--
$65.00Sep 18$0.00$0.80$0.40$0.13 06/30$0.18–$1.18$0.13--
$65.00Dec 18$0.05$1.20$0.63$1.10 06/26$0.60–$1.65$0.63--
$70.00Dec 18$0.05$1.10$0.58$0.70 06/24$0.38–$1.18$0.58--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.20$2.30$1.25$1.54 07/02$0.98–$3.40$1.25--
$47.50Aug 21$1.30$2.60$1.95$3.06 07/02$1.92–$3.13$1.95--
$47.50Sep 18$2.35$3.20$2.78$4.30 06/01$2.28–$4.45$2.7812
$47.50Dec 18$3.50$6.10$4.80$4.90 06/12$3.65–$5.35$4.80--
$45.00Jul 17$0.15$0.75$0.45$0.65 07/02$0.38–$2.08$0.45--
$45.00Aug 21$0.40$1.60$1.00$1.82 07/01$1.00–$1.98$1.00--
$45.00Sep 18$1.15$2.35$1.75$2.27 07/02$1.45–$3.40$1.75--
$45.00Dec 18$2.95$4.70$3.83$3.90 07/02$2.90–$4.70$3.839
$50.00Jul 17$1.90$4.50$3.20$4.30 07/02$2.20–$4.40$3.20--
$50.00Sep 18$3.40$5.60$4.50$5.00 05/18$3.50–$5.70$4.50--
$50.00Dec 18$4.60$7.50$6.05$4.70 06/25$5.00–$6.85$4.70--
$42.50Jul 17$0.05$0.50$0.28$0.15 07/02$0.20–$1.65$0.15--
$42.50Aug 21$0.35$1.00$0.68$0.80 07/02$0.58–$1.55$0.68--
$42.50Sep 18$0.20$1.45$0.83$1.41 06/17$0.83–$2.00$0.83--
$42.50Dec 18$1.40$3.80$2.60$2.45 07/01$2.25–$3.40$2.45--
$52.50Jul 17$3.90$7.00$5.45$5.80 07/02$3.90–$6.40$5.45--
$52.50Sep 18$5.40$7.60$6.50$6.36 07/02$5.05–$7.65$6.36--
$40.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$0.90$0.05--
$40.00Aug 21$0.10$0.55$0.33$0.55 07/02$0.33–$1.38$0.33--
$40.00Sep 18$0.45$0.65$0.55$0.95 06/16$0.50–$1.60$0.55--
$40.00Dec 18$0.75$2.85$1.80$1.80 07/01$1.60–$2.55$1.80--
$55.00Dec 18$7.90$10.80$9.35$9.37 05/26$7.90–$10.20$9.35--
$37.50Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$0.80$0.03--
$57.50Sep 18$9.70$12.30$11.00$8.50 06/18$8.60–$11.70$9.70--
$35.00Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$0.70$0.03--
$35.00Sep 18$0.00$0.85$0.43$0.42 06/30$0.38–$1.02$0.42--
$60.00Jul 17$11.40$15.10$13.25$14.00 07/02$9.85–$14.15$13.25--
$32.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.70$0.03--
$32.50Dec 18$0.05$1.30$0.68$0.80 05/26$0.45–$1.55$0.68--
$30.00Dec 18$0.05$1.00$0.53$0.70 06/11$0.35–$0.78$0.53--
$27.50Dec 18$0.00$1.05$0.53$0.35 07/01$0.20–$1.30$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 13
Put/Call Ratio 0.29
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 20
Put/Call Ratio 3.33
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 986
Total Puts 1,729
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All