Tour v308
GBX
GREENBRIER COS INC
$46.66 +0.67%
(7/8 18:32) ◀
|
Thursday, July 9, 2026 (6:31pm)
January 2026
|
▶ (7/10 18:32)
◀ 7/9 18:31 ▶

Option Volume

Detail
ℹ
Current (07/09) 26
Calls: 6 (23%)
Puts: 20 (77%)
Prior (07/08) 57
Calls: 43 (75%)
Puts: 14 (25%)
Current vs Prior -54.39%
Calls: -86.05% (Calls)
Puts: +42.86% (Puts)
Prior 7-Day Total 2,706
Calls: 983 (36%)
Puts: 1,723 (64%)
Prior 7-Day Average 386
Calls: 140 (36%)
Puts: 246 (64%)
Current vs Prior 7-Day Avg -93.27%
Calls: -95.73%
Puts: -91.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $8.3K
Calls: $5.6K (67%)
Puts: $2.8K (33%)
Prior (07/08) $7.4K
Calls: $5.8K (78%)
Puts: $1.6K (22%)
Current vs Prior +12.61%
Calls: -3.32%
Puts: +68.22%
Prior 7-Day Total $277.5K
Calls: $128.9K (46%)
Puts: $148.6K (54%)
Prior 7-Day Average $39.6K
Calls: $18.4K (46%)
Puts: $21.2K (54%)
Current vs Prior 7-Day Avg -78.96%
Calls: -69.76%
Puts: -86.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 3.33
Prior (07/08) 0.33
Current vs Prior +923.81%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg +73.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 120
Calls: 21 (18%)
Puts: 99 (82%)
Prior (07/08) 423
Calls: 260 (61%)
Puts: 163 (39%)
Current vs Prior -71.63%
Prior 7-Day Total 5,650
Calls: 3,667 (65%)
Puts: 1,983 (35%)
Prior 7-Day Average 807
Calls: 523 (65%)
Puts: 283 (35%)
Current vs Prior 7-Day Avg -85.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.65% | 8.79%4.65% | 8.79%
Prior 5.39% | 9.23%5.39% | 9.23%
Current vs Prior -13.78% | -4.84%-13.78% | -4.84%
Prior 7-Day Avg 7.67% | 11.09%5.56% | 9.22%
Current vs 7-Day Avg -39.35% | -20.78%-16.30% | -4.72%
Prior 7-Day Eod 5.39% | 9.23%-- | --
Current vs 7-Day Eod -13.78% | -4.84%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.18% | 51.20%
Calls: 19.17% | 40.64%
Puts: 55.19% | 61.78%
Current vs 7-Day Avg +11.05% | -0.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.6K). Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 3.33 - heavy put buying. P/C ratio rising 924% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.952.25$1.6081.2%30.6580

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 17, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.250.90$0.57114.0%10.3521
$52.50Aug 210.050.75$0.40175.0%10.15--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.100.50$0.30133.3%50.14--
$42.50Aug 210.250.95$0.60116.7%50.19--
$47.50Jul 170.952.25$1.6081.2%30.6580
$40.00Aug 210.250.45$0.3557.1%20.117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 75.8%, max 75.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 2158.4%33.2%75.8%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 5.92)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.25$2.25$0.259.00$42.25
$47.50$42.50Jul 17$1.30$3.70$1.302.85$46.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$42.50Jul 17$1.30$1.30$3.700.35$46.20
$42.50$40.00Aug 21$0.25$0.25$2.250.11$42.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$0.3058.4%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.65% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$0.57$1.60$2.17$45.33$49.674.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.61% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$40.00Aug 21$0.40$0.35$0.75$39.25$53.25
$47.50$42.50Jul 17$0.57$0.30$0.87$41.63$48.37
$52.50$42.50Aug 21$0.40$0.60$1.00$41.50$53.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.10, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.10$2.40
$47.50$42.501:2Jul 17$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.54%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Jul 17$0.250.351.8%0.54%2.34%121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 126 vol/day, 67 traded recently)

GBX averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 07-17 call last traded $0.82 on 07/02 (now $0.25/$0.90) — try a limit near $0.57. Most tradeable put: the $47.50 09-18 put last traded $4.30 on 06/01 (now $2.35/$3.40) — try a limit near $2.88.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.25$0.90$0.57$0.82 07/02$0.38–$4.50$0.5721
$47.50Aug 21$1.35$2.05$1.70$1.63 07/02$1.43–$5.00$1.63--
$47.50Dec 18$3.60$5.50$4.55$3.80 07/02$4.25–$6.70$3.80--
$45.00Jul 17$1.75$2.85$2.30$4.61 07/01$1.73–$6.40$2.30--
$45.00Dec 18$4.30$6.70$5.50$9.00 06/23$5.00–$8.30$5.50--
$50.00Jul 17$0.00$0.55$0.28$0.31 07/02$0.28–$3.15$0.28--
$50.00Aug 21$0.50$1.30$0.90$0.84 07/02$0.85–$3.47$0.84--
$50.00Sep 18$0.80$1.95$1.38$2.95 06/30$1.13–$3.90$1.38--
$50.00Dec 18$2.00$4.50$3.25$4.60 07/01$2.63–$5.45$3.25--
$42.50Jul 17$3.20$5.40$4.30$9.44 06/18$3.63–$8.45$4.30--
$52.50Jul 17$0.00$0.65$0.33$0.05 07/02$0.05–$2.00$0.05--
$52.50Aug 21$0.05$0.75$0.40$2.00 06/29$0.40–$2.38$0.40--
$52.50Sep 18$0.50$1.35$0.93$2.32 07/01$0.65–$2.85$0.93--
$52.50Dec 18$1.10$3.20$2.15$4.01 06/24$2.00–$4.55$2.15--
$40.00Dec 18$7.70$10.10$8.90$9.30 06/01$8.30–$11.85$8.90--
$55.00Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$1.33$0.05--
$55.00Aug 21$0.05$0.55$0.30$0.20 07/02$0.30–$1.70$0.20--
$55.00Sep 18$0.05$0.80$0.43$1.65 06/24$0.43–$1.98$0.43--
$55.00Dec 18$0.45$2.80$1.63$3.22 06/24$1.40–$3.50$1.63--
$37.50Dec 18$9.70$12.10$10.90$10.20 06/11$10.20–$13.95$10.20--
$57.50Jul 17$0.00$0.60$0.30$0.13 07/02$0.05–$1.05$0.13--
$57.50Sep 18$0.00$0.75$0.38$1.35 06/22$0.38–$1.55$0.38--
$57.50Dec 18$0.15$2.20$1.18$2.10 07/01$1.10–$2.68$1.18--
$35.00Jul 17$10.60$12.70$11.65$11.20 07/02$11.10–$15.40$11.20--
$35.00Dec 18$11.60$13.60$12.60$13.10 06/01$11.90–$16.20$12.60--
$60.00Jul 17$0.00$0.10$0.05$0.06 07/02$0.03–$0.75$0.05--
$60.00Aug 21$0.00$0.75$0.38$0.15 07/02$0.18–$1.33$0.15--
$60.00Dec 18$0.15$1.75$0.95$2.03 06/25$0.83–$2.08$0.95--
$32.50Sep 18$13.00$15.90$14.45$13.50 07/02$13.80–$18.10$13.50--
$32.50Dec 18$13.70$15.80$14.75$16.91 05/21$14.45–$18.50$14.75--
$62.50Sep 18$0.00$0.75$0.38$0.57 06/22$0.38–$0.85$0.38--
$65.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.08$0.03--
$65.00Aug 21$0.00$0.30$0.15$0.32 07/01$0.13–$0.45$0.15--
$65.00Sep 18$0.00$0.75$0.38$0.13 06/30$0.18–$1.18$0.13--
$65.00Dec 18$0.05$1.20$0.63$1.10 06/26$0.60–$1.65$0.63--
$70.00Dec 18$0.00$0.75$0.38$0.70 06/24$0.38–$1.18$0.38--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.95$2.25$1.60$1.54 07/02$0.98–$3.40$1.5480
$47.50Aug 21$2.00$2.80$2.40$3.06 07/02$1.92–$3.13$2.40--
$47.50Sep 18$2.35$3.40$2.88$4.30 06/01$2.28–$4.45$2.8812
$47.50Dec 18$3.40$6.00$4.70$4.90 06/12$3.65–$5.70$4.70--
$45.00Jul 17$0.15$0.75$0.45$0.65 07/02$0.38–$2.08$0.45--
$45.00Aug 21$1.00$1.55$1.27$1.82 07/01$1.05–$1.98$1.27--
$45.00Sep 18$1.35$2.25$1.80$2.27 07/02$1.45–$3.40$1.80--
$45.00Dec 18$2.35$4.80$3.58$3.90 07/02$2.90–$4.70$3.58--
$50.00Jul 17$2.65$4.40$3.53$4.30 07/02$2.20–$4.40$3.53--
$50.00Sep 18$3.40$5.40$4.40$5.00 05/18$3.50–$5.70$4.40--
$50.00Dec 18$4.90$7.40$6.15$4.70 06/25$5.00–$6.85$4.90--
$42.50Jul 17$0.10$0.50$0.30$0.15 07/02$0.20–$1.65$0.15--
$42.50Aug 21$0.25$0.95$0.60$0.80 07/02$0.58–$1.55$0.60--
$42.50Sep 18$0.35$1.55$0.95$1.41 06/17$0.83–$2.00$0.95--
$42.50Dec 18$1.45$3.90$2.68$2.45 07/01$2.25–$3.40$2.45--
$52.50Jul 17$5.00$7.20$6.10$5.80 07/02$3.90–$6.40$5.80--
$52.50Sep 18$5.80$7.30$6.55$6.36 07/02$5.05–$7.65$6.36--
$40.00Jul 17$0.00$0.70$0.35$0.10 07/02$0.15–$0.90$0.10--
$40.00Aug 21$0.25$0.45$0.35$0.55 07/02$0.35–$1.38$0.357
$40.00Sep 18$0.05$0.95$0.50$0.95 06/16$0.50–$1.60$0.50--
$40.00Dec 18$0.95$2.75$1.85$1.80 07/01$1.60–$2.55$1.80--
$55.00Dec 18$8.40$10.90$9.65$9.37 05/26$7.90–$10.20$9.37--
$37.50Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$0.80$0.03--
$57.50Sep 18$10.10$12.20$11.15$8.50 06/18$8.60–$11.70$10.10--
$35.00Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$0.70$0.03--
$35.00Sep 18$0.00$0.75$0.38$0.42 06/30$0.38–$1.02$0.38--
$60.00Jul 17$12.70$14.70$13.70$14.00 07/02$9.85–$14.15$13.70--
$32.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.70$0.03--
$32.50Dec 18$0.20$1.30$0.75$0.80 05/26$0.45–$1.55$0.75--
$30.00Dec 18$0.10$1.00$0.55$0.70 06/11$0.35–$0.83$0.55--
$27.50Dec 18$0.05$0.75$0.40$0.35 07/01$0.20–$1.30$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 20
Put/Call Ratio 3.33
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 14
Put/Call Ratio 0.33
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 983
Total Puts 1,723
Average Put/Call Ratio 1.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All