Tour v303
GBX
GREENBRIER COS INC
$46.35 +1.25%
$46.50 (+0.32%)🌙
as of 07/08 06:32 PM
(7/7 18:31) ◀
|
Wednesday, July 8, 2026 (6:32pm)
January 2026
|
▶ (7/9 18:31)
◀ 7/8 18:32 ▶

Option Volume

Detail
ℹ
Current (07/08) 57
Calls: 43 (75%)
Puts: 14 (25%)
Prior (07/07) 122
Calls: 46 (38%)
Puts: 76 (62%)
Current vs Prior -53.28%
Calls: -6.52% (Calls)
Puts: -81.58% (Puts)
Prior 7-Day Total 2,676
Calls: 967 (36%)
Puts: 1,709 (64%)
Prior 7-Day Average 382
Calls: 138 (36%)
Puts: 244 (64%)
Current vs Prior 7-Day Avg -85.09%
Calls: -68.87%
Puts: -94.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $7.4K
Calls: $5.8K (78%)
Puts: $1.6K (22%)
Prior (07/07) $29.1K
Calls: $10.2K (35%)
Puts: $18.8K (65%)
Current vs Prior -74.51%
Calls: -43.67%
Puts: -91.25%
Prior 7-Day Total $273.1K
Calls: $126.2K (46%)
Puts: $147.0K (54%)
Prior 7-Day Average $39.0K
Calls: $18.0K (46%)
Puts: $21.0K (54%)
Current vs Prior 7-Day Avg -81.02%
Calls: -68.06%
Puts: -92.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.33
Prior (07/07) 1.65
Current vs Prior -80.29%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -85.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 423
Calls: 260 (61%)
Puts: 163 (39%)
Prior (07/07) 493
Calls: 252 (51%)
Puts: 241 (49%)
Current vs Prior -14.20%
Prior 7-Day Total 5,235
Calls: 3,415 (65%)
Puts: 1,820 (35%)
Prior 7-Day Average 747
Calls: 487 (62%)
Puts: 303 (38%)
Current vs Prior 7-Day Avg -43.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.39% | 9.23%5.39% | 9.23%
Prior 5.46% | 8.98%5.46% | 8.98%
Current vs Prior -1.23% | +2.86%-1.23% | +2.86%
Prior 7-Day Avg 8.84% | 12.00%5.64% | 9.22%
Current vs 7-Day Avg -38.95% | -23.04%-4.32% | +0.19%
Prior 7-Day Eod 5.46% | 8.98%-- | --
Current vs 7-Day Eod -1.23% | +2.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.45% | 57.16%
Calls: 29.78% | 52.59%
Puts: 53.12% | 61.73%
Current vs 7-Day Avg -0.39% | -10.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.8K) vs puts ($1.6K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (43 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 171.552.35$1.9541.0%60.6880

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 37, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.60$0.30200.0%210.1689
$50.00Aug 210.651.05$0.8547.1%20.265
$47.50Jul 170.101.00$0.55163.6%10.3221
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.300.95$0.63103.2%70.3383
$47.50Jul 171.552.35$1.9541.0%60.6880

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 43.0%, max 43.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2150.9%35.6%43.0%2394
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 4.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Jul 17$0.25$2.25$0.259.00$47.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$1.32$1.18$1.320.89$46.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.12, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$0.25$0.25$2.250.11$47.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Jul 17$1.32$1.32$1.181.12$46.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.55, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.5550.9%35.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.39% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$0.55$1.95$2.50$45.00$50.005.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.01% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Jul 17$0.30$0.63$0.93$44.07$50.93
$47.50$45.00Jul 17$0.55$0.63$1.18$43.82$48.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Jul 17-$0.05$2.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Jul 17$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.40%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.650.267.9%1.40%9.28%25
$47.50Jul 17$0.100.322.5%0.22%2.70%121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 126 vol/day, 67 traded recently)

GBX averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 12-18 call last traded $3.80 on 07/02 (now $3.80/$4.80) — try a limit near $3.80. Also watch the $45.00 12-18 call last traded $9.00 on 06/23 (now $3.90/$6.10) — try a limit near $5.00; the $50.00 08-21 call last traded $0.84 on 07/02 (now $0.65/$1.05) — try a limit near $0.84. Most tradeable put: the $47.50 07-17 put last traded $1.54 on 07/02 (now $1.55/$2.35) — try a limit near $1.55.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.10$1.00$0.55$0.82 07/02$0.38–$4.50$0.5521
$47.50Aug 21$0.75$2.10$1.43$1.63 07/02$1.43–$5.00$1.43--
$47.50Dec 18$3.80$4.80$4.30$3.80 07/02$4.25–$6.70$3.805
$45.00Jul 17$1.40$2.55$1.98$4.61 07/01$1.73–$6.40$1.98--
$45.00Dec 18$3.90$6.10$5.00$9.00 06/23$5.00–$8.30$5.0018
$50.00Jul 17$0.00$0.60$0.30$0.31 07/02$0.28–$3.15$0.3089
$50.00Aug 21$0.65$1.05$0.85$0.84 07/02$0.85–$3.47$0.845
$50.00Sep 18$0.70$1.85$1.27$2.95 06/30$1.13–$3.90$1.2732
$50.00Dec 18$1.75$3.50$2.63$4.60 07/01$2.63–$5.45$2.6328
$42.50Jul 17$2.75$4.90$3.83$9.44 06/18$3.63–$8.45$3.83--
$52.50Jul 17$0.00$0.70$0.35$0.05 07/02$0.05–$2.00$0.05--
$52.50Aug 21$0.05$0.80$0.43$2.00 06/29$0.43–$2.38$0.43--
$52.50Sep 18$0.05$1.25$0.65$2.32 07/01$0.65–$2.85$0.65--
$52.50Dec 18$1.20$2.80$2.00$4.01 06/24$2.00–$4.55$2.0062
$40.00Dec 18$7.30$9.40$8.35$9.30 06/01$8.30–$11.85$8.35--
$55.00Jul 17$0.00$0.15$0.08$0.05 07/02$0.05–$1.43$0.05--
$55.00Aug 21$0.00$0.70$0.35$0.20 07/02$0.33–$1.70$0.20--
$55.00Sep 18$0.05$0.85$0.45$1.65 06/24$0.43–$1.98$0.45--
$55.00Dec 18$0.50$2.60$1.55$3.22 06/24$1.40–$3.50$1.55--
$37.50Dec 18$9.20$11.50$10.35$10.20 06/11$10.20–$13.95$10.20--
$57.50Jul 17$0.00$0.60$0.30$0.13 07/02$0.05–$1.25$0.13--
$57.50Sep 18$0.00$0.80$0.40$1.35 06/22$0.38–$1.55$0.40--
$57.50Dec 18$0.15$2.05$1.10$2.10 07/01$1.10–$2.68$1.10--
$35.00Jul 17$10.60$12.40$11.50$11.20 07/02$11.10–$15.40$11.20--
$35.00Dec 18$11.20$13.50$12.35$13.10 06/01$11.90–$16.20$12.35--
$60.00Jul 17$0.00$0.60$0.30$0.06 07/02$0.03–$0.75$0.06--
$60.00Aug 21$0.00$0.75$0.38$0.15 07/02$0.18–$1.33$0.15--
$60.00Dec 18$0.05$1.65$0.85$2.03 06/25$0.83–$2.08$0.85--
$32.50Sep 18$12.80$15.00$13.90$13.50 07/02$13.80–$18.10$13.50--
$32.50Dec 18$13.40$15.80$14.60$16.91 05/21$14.45–$18.50$14.60--
$62.50Sep 18$0.00$0.80$0.40$0.57 06/22$0.38–$0.85$0.40--
$65.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.08$0.03--
$65.00Aug 21$0.00$0.30$0.15$0.32 07/01$0.13–$0.45$0.15--
$65.00Sep 18$0.00$0.75$0.38$0.13 06/30$0.18–$1.18$0.13--
$65.00Dec 18$0.05$1.15$0.60$1.10 06/26$0.60–$1.65$0.60--
$70.00Dec 18$0.00$1.05$0.53$0.70 06/24$0.48–$1.18$0.53--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$1.55$2.35$1.95$1.54 07/02$0.98–$3.40$1.5580
$47.50Aug 21$2.30$3.40$2.85$3.06 07/02$1.92–$3.13$2.85--
$47.50Sep 18$2.30$4.00$3.15$4.30 06/01$2.28–$4.45$3.15--
$47.50Dec 18$3.80$6.20$5.00$4.90 06/12$3.65–$5.70$4.90--
$45.00Jul 17$0.30$0.95$0.63$0.65 07/02$0.38–$2.20$0.6383
$45.00Aug 21$0.90$2.00$1.45$1.82 07/01$1.05–$1.98$1.45--
$45.00Sep 18$1.20$2.75$1.98$2.27 07/02$1.45–$3.40$1.98--
$45.00Dec 18$2.55$4.90$3.73$3.90 07/02$2.90–$4.70$3.73--
$50.00Jul 17$3.20$4.80$4.00$4.30 07/02$2.20–$4.40$4.00--
$50.00Sep 18$3.90$5.60$4.75$5.00 05/18$3.50–$5.70$4.75--
$50.00Dec 18$5.40$7.70$6.55$4.70 06/25$5.00–$6.85$5.40--
$42.50Jul 17$0.05$0.40$0.23$0.15 07/02$0.20–$1.65$0.15--
$42.50Aug 21$0.45$1.25$0.85$0.80 07/02$0.58–$1.55$0.80--
$42.50Sep 18$0.45$1.90$1.18$1.41 06/17$0.83–$2.00$1.18--
$42.50Dec 18$1.60$3.90$2.75$2.45 07/01$2.25–$3.40$2.45--
$52.50Jul 17$5.50$7.30$6.40$5.80 07/02$3.90–$6.40$5.80--
$52.50Sep 18$6.00$7.70$6.85$6.36 07/02$5.05–$7.65$6.36--
$40.00Jul 17$0.00$0.35$0.18$0.10 07/02$0.15–$1.35$0.10--
$40.00Aug 21$0.10$0.85$0.48$0.55 07/02$0.35–$1.38$0.48--
$40.00Sep 18$0.10$1.25$0.68$0.95 06/16$0.53–$1.60$0.68--
$40.00Dec 18$0.90$2.95$1.93$1.80 07/01$1.60–$2.55$1.80--
$55.00Dec 18$9.00$11.30$10.15$9.37 05/26$7.90–$10.20$9.37--
$37.50Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$1.38$0.03--
$57.50Sep 18$10.10$12.60$11.35$8.50 06/18$8.60–$11.70$10.10--
$35.00Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$1.27$0.03--
$35.00Sep 18$0.00$0.85$0.43$0.42 06/30$0.38–$1.02$0.42--
$60.00Jul 17$12.90$15.00$13.95$14.00 07/02$9.85–$14.15$13.95--
$32.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.23$0.03--
$32.50Dec 18$0.05$1.30$0.68$0.80 05/26$0.45–$1.55$0.68--
$30.00Dec 18$0.10$1.00$0.55$0.70 06/11$0.35–$0.83$0.55--
$27.50Dec 18$0.15$0.60$0.38$0.35 07/01$0.20–$1.30$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 14
Put/Call Ratio 0.33
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 76
Put/Call Ratio 1.65
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 967
Total Puts 1,709
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All