Tour v297
GBX
GREENBRIER COS INC
$45.78 -5.28%
(7/6 18:29) ◀
|
Tuesday, July 7, 2026 (6:31pm)
January 2026
|
▶ (7/8 18:32)
◀ 7/7 18:31 ▶

Option Volume

Detail
ℹ
Current (07/07) 122
Calls: 46 (38%)
Puts: 76 (62%)
Prior (07/06) 231
Calls: 63 (27%)
Puts: 168 (73%)
Current vs Prior -47.19%
Calls: -26.98% (Calls)
Puts: -54.76% (Puts)
Prior 7-Day Total 2,568
Calls: 923 (36%)
Puts: 1,645 (64%)
Prior 7-Day Average 366
Calls: 131 (36%)
Puts: 235 (64%)
Current vs Prior 7-Day Avg -66.74%
Calls: -65.11%
Puts: -67.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $29.1K
Calls: $10.2K (35%)
Puts: $18.8K (65%)
Prior (07/06) $10.1K
Calls: $5.7K (57%)
Puts: $4.4K (43%)
Current vs Prior +186.62%
Calls: +78.13%
Puts: +328.06%
Prior 7-Day Total $248.1K
Calls: $116.6K (47%)
Puts: $131.5K (53%)
Prior 7-Day Average $35.4K
Calls: $16.7K (47%)
Puts: $18.8K (53%)
Current vs Prior 7-Day Avg -18.00%
Calls: -38.62%
Puts: +0.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.65
Prior (07/06) 2.67
Current vs Prior -38.04%
Prior 7-Day Average 2.74
Current vs Prior 7-Day Avg -39.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 493
Calls: 252 (51%)
Puts: 241 (49%)
Prior (07/06) 579
Calls: 406 (70%)
Puts: 173 (30%)
Current vs Prior -14.85%
Prior 7-Day Total 4,742
Calls: 3,163 (67%)
Puts: 1,579 (33%)
Prior 7-Day Average 790
Calls: 527 (63%)
Puts: 315 (37%)
Current vs Prior 7-Day Avg -37.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.46% | 8.98%5.46% | 8.98%
Prior 5.81% | 9.46%5.81% | 9.46%
Current vs Prior -6.08% | -5.06%-6.08% | -5.06%
Prior 7-Day Avg 9.58% | 12.58%5.81% | 9.46%
Current vs 7-Day Avg -43.00% | -28.65%-6.08% | -5.06%
Prior 7-Day Eod 5.81% | 9.46%-- | --
Current vs 7-Day Eod -6.08% | -5.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.65% | 62.02%
Calls: 39.86% | 59.97%
Puts: 51.44% | 64.07%
Current vs 7-Day Avg -9.56% | -17.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($18.8K). Massive premium surge with dollar volume up 187% vs prior. Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 1.65 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.604.80$4.2028.6%240.8675
$47.50Jul 171.752.75$2.2544.4%50.7582

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 60, top 24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.000.10$0.05200.0%130.04158
$55.00Jul 170.000.15$0.08187.5%20.0433
$50.00Aug 210.301.40$0.85129.4%20.264
$47.50Jul 170.050.70$0.38171.1%10.2722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.604.80$4.2028.6%240.8675
$47.50Jul 171.752.75$2.2544.4%50.7582
$45.00Jul 170.401.15$0.7797.4%40.37--
$45.00Aug 210.752.40$1.58104.4%40.42--
$40.00Aug 210.050.65$0.35171.4%30.125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.2%, max 29.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2139.2%30.3%29.2%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 28.41, avg 9.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$52.50Jul 17$0.33$4.67$0.3314.15$47.83
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$37.50Jul 17$0.17$4.83$0.1728.41$42.33
$45.00$42.50Jul 17$0.57$1.93$0.573.39$44.43
$45.00$40.00Aug 21$1.23$3.77$1.233.07$43.77
$47.50$45.00Jul 17$1.48$1.02$1.480.69$46.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.55, avg 0.96)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$52.50Jul 17$0.33$0.33$4.670.07$47.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 17$1.95$1.95$0.553.55$48.05
$47.50$45.00Jul 17$1.48$1.48$1.021.45$46.02
$45.00$40.00Aug 21$1.23$1.23$3.770.33$43.77
$45.00$42.50Jul 17$0.57$0.57$1.930.30$44.43
$42.50$37.50Jul 17$0.17$0.17$4.830.04$42.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.81, cheapest $0.81)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.8139.2%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.74% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$0.38$2.25$2.63$44.87$50.135.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.27% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$42.50Jul 17$0.38$0.20$0.58$41.92$48.08
$47.50$45.00Jul 17$0.38$0.77$1.15$43.85$48.65
$50.00$40.00Aug 21$0.85$0.35$1.20$38.80$51.20
$50.00$45.00Aug 21$0.85$1.58$2.43$42.57$52.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.22, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/52Jul 17$0.90$4.100.22$44.10$48.40
38/4248/52Jul 17$0.50$4.500.11$42.00$48.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.32, cheapest $0.47)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.47$2.034.32
$42.50$45.00$47.50Jul 17$0.91$1.591.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Jul 17-$0.11$2.39
$47.50$52.501:2Jul 17$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Jul 17-$0.30$2.20
$42.50$37.501:2Jul 17$0.14$4.86
$45.00$40.001:2Aug 21$0.88$4.12
$45.00$42.501:2Jul 17$0.37$2.13
$47.50$45.001:2Jul 17$0.71$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.300.269.2%0.66%9.87%24

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 126 vol/day, 67 traded recently)

GBX averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $3.22 on 06/24 (now $1.25/$1.55) — try a limit near $1.40. Also watch the $50.00 12-18 call last traded $4.60 on 07/01 (now $2.50/$3.20) — try a limit near $2.85; the $50.00 08-21 call last traded $0.84 on 07/02 (now $0.30/$1.40) — try a limit near $0.84. Most tradeable put: the $50.00 07-17 put last traded $4.30 on 07/02 (now $3.60/$4.80) — try a limit near $4.20.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.30$2.15$1.73$4.61 07/01$1.73–$6.40$1.73--
$45.00Dec 18$4.40$6.20$5.30$9.00 06/23$5.30–$8.30$5.30--
$47.50Jul 17$0.05$0.70$0.38$0.82 07/02$0.38–$4.50$0.3822
$47.50Aug 21$0.95$2.10$1.53$1.63 07/02$1.53–$5.00$1.53--
$47.50Dec 18$3.30$5.20$4.25$3.80 07/02$4.25–$6.70$3.80--
$47.50Sep 18$1.70$2.20$1.95--$1.95–$1.95—$1.704
$42.50Jul 17$2.95$4.30$3.63$9.44 06/18$3.63–$8.45$3.63--
$50.00Jul 17$0.00$0.55$0.28$0.31 07/02$0.28–$3.15$0.28--
$50.00Aug 21$0.30$1.40$0.85$0.84 07/02$0.85–$3.47$0.844
$50.00Sep 18$0.70$1.55$1.13$2.95 06/30$1.13–$3.90$1.13--
$50.00Dec 18$2.50$3.20$2.85$4.60 07/01$2.85–$5.45$2.8525
$40.00Dec 18$7.30$9.30$8.30$9.30 06/01$8.30–$11.85$8.30--
$52.50Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$2.00$0.05158
$52.50Aug 21$0.05$0.85$0.45$2.00 06/29$0.45–$2.38$0.45--
$52.50Sep 18$0.10$1.20$0.65$2.32 07/01$0.65–$2.85$0.65--
$52.50Dec 18$1.30$2.85$2.08$4.01 06/24$2.08–$4.55$2.08--
$37.50Dec 18$9.30$11.10$10.20$10.20 06/11$10.20–$13.95$10.20--
$55.00Jul 17$0.00$0.15$0.08$0.05 07/02$0.05–$1.43$0.0533
$55.00Aug 21$0.00$0.70$0.35$0.20 07/02$0.33–$1.70$0.20--
$55.00Sep 18$0.05$0.80$0.43$1.65 06/24$0.43–$1.98$0.43--
$55.00Dec 18$1.25$1.55$1.40$3.22 06/24$1.40–$3.50$1.406
$35.00Jul 17$10.00$12.20$11.10$11.20 07/02$11.10–$15.40$11.10--
$35.00Dec 18$11.00$12.80$11.90$13.10 06/01$11.90–$16.20$11.90--
$57.50Jul 17$0.00$0.65$0.33$0.13 07/02$0.05–$1.25$0.13--
$57.50Sep 18$0.00$0.75$0.38$1.35 06/22$0.38–$1.55$0.38--
$57.50Dec 18$0.35$2.00$1.18$2.10 07/01$1.18–$2.68$1.18--
$32.50Sep 18$12.50$15.10$13.80$13.50 07/02$13.80–$18.10$13.50--
$32.50Dec 18$13.40$15.50$14.45$16.91 05/21$14.45–$18.50$14.45--
$60.00Jul 17$0.00$0.05$0.03$0.06 07/02$0.03–$0.75$0.03--
$60.00Aug 21$0.00$0.75$0.38$0.15 07/02$0.18–$1.33$0.15--
$60.00Dec 18$0.05$1.60$0.83$2.03 06/25$0.83–$2.08$0.83--
$62.50Sep 18$0.00$0.80$0.40$0.57 06/22$0.38–$0.85$0.40--
$65.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.08$0.03--
$65.00Aug 21$0.00$0.25$0.13$0.32 07/01$0.13–$0.45$0.13--
$65.00Sep 18$0.00$0.75$0.38$0.13 06/30$0.18–$1.18$0.13--
$65.00Dec 18$0.05$1.30$0.68$1.10 06/26$0.65–$1.65$0.68--
$70.00Dec 18$0.00$0.95$0.48$0.70 06/24$0.48–$1.18$0.48--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.40$1.15$0.77$0.65 07/02$0.38–$2.20$0.65--
$45.00Aug 21$0.75$2.40$1.58$1.82 07/01$1.05–$1.98$1.58--
$45.00Sep 18$1.70$2.80$2.25$2.27 07/02$1.45–$3.40$2.25--
$45.00Dec 18$2.65$4.30$3.47$3.90 07/02$2.90–$4.70$3.47--
$47.50Jul 17$1.75$2.75$2.25$1.54 07/02$0.98–$3.40$1.7582
$47.50Aug 21$2.25$3.80$3.03$3.06 07/02$1.92–$3.13$3.03--
$47.50Sep 18$2.60$4.20$3.40$4.30 06/01$2.28–$4.45$3.40--
$47.50Dec 18$3.70$5.90$4.80$4.90 06/12$3.65–$5.70$4.80--
$42.50Jul 17$0.05$0.35$0.20$0.15 07/02$0.20–$1.67$0.15--
$42.50Aug 21$0.15$1.15$0.65$0.80 07/02$0.58–$1.55$0.65--
$42.50Sep 18$0.80$1.75$1.27$1.41 06/17$0.83–$2.00$1.27--
$42.50Dec 18$1.55$3.70$2.63$2.45 07/01$2.25–$3.40$2.45--
$50.00Jul 17$3.60$4.80$4.20$4.30 07/02$2.20–$4.40$4.2075
$50.00Sep 18$4.00$6.10$5.05$5.00 05/18$3.50–$5.70$5.00--
$50.00Dec 18$5.40$7.40$6.40$4.70 06/25$5.00–$6.85$5.40--
$40.00Jul 17$0.00$0.40$0.20$0.10 07/02$0.15–$1.48$0.10--
$40.00Aug 21$0.05$0.65$0.35$0.55 07/02$0.35–$1.38$0.355
$40.00Sep 18$0.05$1.20$0.63$0.95 06/16$0.53–$1.60$0.63--
$40.00Dec 18$1.65$2.40$2.03$1.80 07/01$1.60–$2.55$1.809
$52.50Jul 17$5.20$7.60$6.40$5.80 07/02$3.90–$6.40$5.80--
$52.50Sep 18$6.50$8.10$7.30$6.36 07/02$5.05–$7.65$6.50--
$37.50Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$1.38$0.0357
$55.00Dec 18$9.00$11.00$10.00$9.37 05/26$7.90–$10.20$9.37--
$35.00Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$1.27$0.03--
$35.00Sep 18$0.00$0.75$0.38$0.42 06/30$0.38–$1.02$0.38--
$57.50Sep 18$10.50$12.90$11.70$8.50 06/18$8.60–$11.70$10.50--
$32.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.23$0.03--
$32.50Dec 18$0.05$1.30$0.68$0.80 05/26$0.45–$1.55$0.68--
$60.00Jul 17$13.20$15.10$14.15$14.00 07/02$9.85–$14.15$14.00--
$30.00Dec 18$0.10$0.60$0.35$0.70 06/11$0.35–$0.83$0.3513
$27.50Dec 18$0.05$0.35$0.20$0.35 07/01$0.20–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 76
Put/Call Ratio 1.65
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 168
Put/Call Ratio 2.67
Net Difference -105

Prior 7-Day Put/Call Summary

Total Calls 923
Total Puts 1,645
Average Put/Call Ratio 2.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All