Tour v293
GBX
GREENBRIER COS INC
$48.33 +1.66%
(7/2 18:30) ◀
|
Monday, July 6, 2026 (6:29pm)
January 2026
|
▶ (7/7 18:31)
◀ 7/6 18:29 ▶

Option Volume

Detail
ℹ
Current (07/06) 231
Calls: 63 (27%)
Puts: 168 (73%)
Prior (07/02) 573
Calls: 223 (39%)
Puts: 350 (61%)
Current vs Prior -59.69%
Calls: -71.75% (Calls)
Puts: -52.00% (Puts)
Prior 7-Day Total 2,369
Calls: 883 (37%)
Puts: 1,486 (63%)
Prior 7-Day Average 338
Calls: 126 (37%)
Puts: 212 (63%)
Current vs Prior 7-Day Avg -31.74%
Calls: -50.06%
Puts: -20.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $10.1K
Calls: $5.7K (57%)
Puts: $4.4K (43%)
Prior (07/02) $62.8K
Calls: $17.2K (27%)
Puts: $45.6K (73%)
Current vs Prior -83.85%
Calls: -66.55%
Puts: -90.36%
Prior 7-Day Total $243.8K
Calls: $115.3K (47%)
Puts: $128.4K (53%)
Prior 7-Day Average $34.8K
Calls: $16.5K (47%)
Puts: $18.3K (53%)
Current vs Prior 7-Day Avg -70.88%
Calls: -65.17%
Puts: -76.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.67
Prior (07/02) 1.57
Current vs Prior +69.90%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg +12.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 579
Calls: 406 (70%)
Puts: 173 (30%)
Prior (07/02) 959
Calls: 414 (43%)
Puts: 545 (57%)
Current vs Prior -39.62%
Prior 7-Day Total 4,539
Calls: 3,133 (69%)
Puts: 1,406 (31%)
Prior 7-Day Average 756
Calls: 522 (60%)
Puts: 351 (40%)
Current vs Prior 7-Day Avg -23.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.81% | 9.46%5.81% | 9.46%
Prior 5.91% | 10.10%-- | --
Current vs Prior -1.63% | -6.35%-- | --
Prior 7-Day Avg 10.35% | 13.15%-- | --
Current vs 7-Day Avg -43.82% | -28.07%-- | --
Prior 7-Day Eod 5.91% | 10.10%-- | --
Current vs 7-Day Eod -1.63% | -6.35%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.44% | 66.36%
Calls: 48.09% | 66.42%
Puts: 48.79% | 66.30%
Current vs 7-Day Avg -14.76% | -22.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 60% vs prior. Extreme bearish P/C ratio of 2.67 - heavy put buying. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.404.30$3.8523.4%100.82--
$47.50Jul 171.402.25$1.8346.4%10.6122
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.802.60$2.2036.4%120.68--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 205, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.30$0.15200.0%150.06--
$45.00Jul 173.404.30$3.8523.4%100.82--
$55.00Jul 170.000.10$0.05200.0%90.0436
$50.00Jul 170.201.10$0.65138.5%20.3290
$47.50Jul 171.402.25$1.8346.4%10.6122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.25$0.15133.3%770.0690
$37.50Jul 170.000.05$0.03166.7%700.01--
$50.00Jul 171.802.60$2.2036.4%120.68--
$45.00Jul 170.050.70$0.38171.1%60.17--
$42.50Jul 170.050.65$0.35171.4%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.83, avg 7.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.60$4.40$0.607.33$50.60
$47.50$50.00Jul 17$1.18$1.32$1.181.12$48.68
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Jul 17$0.12$2.38$0.1219.83$39.88
$42.50$40.00Jul 17$0.20$2.30$0.2011.50$42.30
$47.50$45.00Jul 17$0.60$1.90$0.603.17$46.90
$50.00$47.50Jul 17$1.22$1.28$1.221.05$48.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.21, avg 0.95)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 17$2.02$2.02$0.484.21$47.02
$47.50$50.00Jul 17$1.18$1.18$1.320.89$48.68
$50.00$55.00Jul 17$0.60$0.60$4.400.14$50.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 17$1.22$1.22$1.280.95$48.78
$47.50$45.00Jul 17$0.60$0.60$1.900.32$46.90
$42.50$40.00Jul 17$0.20$0.20$2.300.09$42.30
$40.00$37.50Jul 17$0.12$0.12$2.380.05$39.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.81% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$1.83$0.98$2.81$44.69$50.315.81%
$50.00Jul 17$0.65$2.20$2.85$47.15$52.855.90%
$45.00Jul 17$3.85$0.38$4.23$40.77$49.238.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.62% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Jul 17$0.15$0.15$0.30$39.70$60.30
$60.00$42.50Jul 17$0.15$0.35$0.50$42.00$60.50
$60.00$45.00Jul 17$0.15$0.38$0.53$44.47$60.53
$50.00$40.00Jul 17$0.65$0.15$0.80$39.20$50.80
$50.00$42.50Jul 17$0.65$0.35$1.00$41.50$51.00
$50.00$45.00Jul 17$0.65$0.38$1.03$43.97$51.03
$60.00$47.50Jul 17$0.15$0.98$1.13$46.37$61.13
$50.00$47.50Jul 17$0.65$0.98$1.63$45.87$51.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 7.93, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Jul 17$2.22$0.287.93$40.28$47.22
38/4045/48Jul 17$2.14$0.365.94$37.86$47.14
40/4248/50Jul 17$1.38$1.121.23$41.12$48.88
38/4048/50Jul 17$1.30$1.201.08$38.70$48.80
45/4850/55Jul 17$1.20$3.800.32$46.30$51.20
40/4250/55Jul 17$0.80$4.200.19$41.70$50.80
38/4050/55Jul 17$0.72$4.280.17$39.28$50.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 30.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.70$4.306.14
$45.00$47.50$50.00Jul 17$0.84$1.661.98
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Jul 17$0.08$2.4230.25
$42.50$45.00$47.50Jul 17$0.57$1.933.39
$45.00$47.50$50.00Jul 17$0.62$1.883.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.25, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$0.25$4.75
$50.00$55.001:2Jul 17$0.55$4.45
$45.00$47.501:2Jul 17$0.19$2.31
$47.50$50.001:2Jul 17$0.53$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Jul 17-$0.32$2.18
$42.50$40.001:2Jul 17$0.05$2.45
$40.00$37.501:2Jul 17$0.09$2.41
$47.50$45.001:2Jul 17$0.22$2.28
$50.00$47.501:2Jul 17$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.41%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.200.323.5%0.41%3.87%290

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 126 vol/day, 67 traded recently)

GBX averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 07-17 call last traded $0.82 on 07/02 (now $1.40/$2.25) — try a limit near $1.40. Also watch the $47.50 08-21 call last traded $1.63 on 07/02 (now $1.80/$3.50) — try a limit near $1.80; the $50.00 07-17 call last traded $0.31 on 07/02 (now $0.20/$1.10) — try a limit near $0.31. Most tradeable put: the $47.50 07-17 put last traded $1.54 on 07/02 (now $0.50/$1.45) — try a limit near $0.98.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$1.40$2.25$1.83$0.82 07/02$1.43–$4.50$1.4022
$47.50Aug 21$1.80$3.50$2.65$1.63 07/02$2.30–$5.00$1.801
$47.50Dec 18$4.10$5.90$5.00$3.80 07/02$4.55–$6.70$4.10--
$50.00Jul 17$0.20$1.10$0.65$0.31 07/02$0.48–$3.15$0.3190
$50.00Aug 21$0.50$1.90$1.20$0.84 07/02$1.20–$3.47$0.84--
$50.00Sep 18$1.10$2.75$1.93$2.95 06/30$1.80–$3.90$1.93--
$50.00Dec 18$3.00$5.30$4.15$4.60 07/01$3.53–$5.45$4.15--
$45.00Jul 17$3.40$4.30$3.85$4.61 07/01$2.58–$6.40$3.85--
$45.00Dec 18$5.40$8.10$6.75$9.00 06/23$5.50–$8.30$6.75--
$52.50Jul 17$0.00$0.55$0.28$0.05 07/02$0.18–$2.00$0.05--
$52.50Aug 21$0.05$1.20$0.63$2.00 06/29$0.63–$2.38$0.632
$52.50Sep 18$0.35$2.05$1.20$2.32 07/01$1.08–$2.85$1.20--
$52.50Dec 18$1.95$4.30$3.13$4.01 06/24$2.78–$4.55$3.13--
$42.50Jul 17$4.90$6.80$5.85$9.44 06/18$5.05–$8.45$5.85--
$55.00Jul 17$0.00$0.10$0.05$0.05 07/02$0.05–$1.43$0.0536
$55.00Aug 21$0.05$0.75$0.40$0.20 07/02$0.33–$1.70$0.20--
$55.00Sep 18$0.05$1.00$0.53$1.65 06/24$0.53–$1.98$0.53255
$55.00Dec 18$1.15$3.50$2.33$3.22 06/24$2.15–$3.50$2.33--
$40.00Dec 18$8.70$11.50$10.10$9.30 06/01$9.05–$11.85$9.30--
$57.50Jul 17$0.00$0.65$0.33$0.13 07/02$0.05–$1.25$0.13--
$57.50Sep 18$0.05$0.75$0.40$1.35 06/22$0.40–$1.55$0.40--
$57.50Dec 18$0.65$2.75$1.70$2.10 07/01$1.55–$2.68$1.70--
$37.50Dec 18$10.80$13.50$12.15$10.20 06/11$11.05–$13.95$10.80--
$60.00Jul 17$0.00$0.30$0.15$0.06 07/02$0.05–$1.13$0.06--
$60.00Aug 21$0.00$0.75$0.38$0.15 07/02$0.18–$1.33$0.15--
$60.00Dec 18$0.10$2.20$1.15$2.03 06/25$1.15–$2.08$1.15--
$35.00Jul 17$12.40$14.10$13.25$11.20 07/02$12.30–$15.40$12.40--
$35.00Dec 18$12.80$15.30$14.05$13.10 06/01$13.10–$16.20$13.10--
$62.50Sep 18$0.00$0.75$0.38$0.57 06/22$0.38–$0.85$0.38--
$32.50Sep 18$14.40$16.70$15.55$13.50 07/02$14.65–$18.10$14.40--
$32.50Dec 18$14.70$17.30$16.00$16.91 05/21$15.10–$18.50$16.00--
$65.00Jul 17$0.00$0.60$0.30$0.05 07/02$0.03–$1.08$0.05--
$65.00Aug 21$0.00$0.25$0.13$0.32 07/01$0.13–$0.45$0.13--
$65.00Sep 18$0.00$0.75$0.38$0.13 06/30$0.18–$1.18$0.13--
$65.00Dec 18$0.05$1.25$0.65$1.10 06/26$0.65–$1.65$0.65--
$70.00Dec 18$0.05$0.95$0.50$0.70 06/24$0.50–$1.18$0.50--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.50$1.45$0.98$1.54 07/02$0.98–$3.40$0.9883
$47.50Aug 21$1.20$2.65$1.92$3.06 07/02$1.92–$3.13$1.92--
$47.50Sep 18$1.35$3.20$2.28$4.30 06/01$2.28–$4.45$2.28--
$47.50Dec 18$2.90$5.50$4.20$4.90 06/12$3.65–$5.70$4.20--
$50.00Jul 17$1.80$2.60$2.20$4.30 07/02$2.20–$4.65$2.20--
$50.00Sep 18$2.60$4.40$3.50$5.00 05/18$3.50–$5.70$3.50--
$50.00Dec 18$4.30$6.80$5.55$4.70 06/25$5.00–$6.85$4.70--
$45.00Jul 17$0.05$0.70$0.38$0.65 07/02$0.38–$2.33$0.38--
$45.00Aug 21$0.40$1.70$1.05$1.82 07/01$1.05–$1.98$1.05--
$45.00Sep 18$0.70$2.20$1.45$2.27 07/02$1.45–$3.40$1.45--
$45.00Dec 18$2.10$4.30$3.20$3.90 07/02$2.90–$4.70$3.20--
$52.50Jul 17$3.90$5.50$4.70$5.80 07/02$3.90–$6.40$4.70--
$52.50Sep 18$4.40$6.30$5.35$6.36 07/02$5.05–$7.65$5.35--
$42.50Jul 17$0.05$0.65$0.35$0.15 07/02$0.25–$1.78$0.15--
$42.50Aug 21$0.05$1.10$0.58$0.80 07/02$0.58–$1.55$0.58--
$42.50Sep 18$0.10$1.55$0.83$1.41 06/17$0.83–$2.00$0.83--
$42.50Dec 18$1.20$3.40$2.30$2.45 07/01$2.25–$3.40$2.30--
$55.00Dec 18$7.50$10.10$8.80$9.37 05/26$7.90–$10.35$8.80--
$40.00Jul 17$0.05$0.25$0.15$0.10 07/02$0.15–$1.55$0.1090
$40.00Aug 21$0.05$0.75$0.40$0.55 07/02$0.35–$1.38$0.40--
$40.00Sep 18$0.05$1.00$0.53$0.95 06/16$0.53–$1.60$0.53--
$40.00Dec 18$0.60$2.60$1.60$1.80 07/01$1.60–$2.55$1.60--
$57.50Sep 18$8.90$10.70$9.80$8.50 06/18$8.60–$11.60$8.90--
$37.50Jul 17$0.00$0.05$0.03$0.03 07/02$0.03–$1.38$0.03--
$60.00Jul 17$11.20$13.00$12.10$14.00 07/02$9.85–$13.20$12.10--
$35.00Jul 17$0.00$0.65$0.33$0.03 07/02$0.03–$1.27$0.03--
$35.00Sep 18$0.00$0.75$0.38$0.42 06/30$0.38–$1.02$0.38--
$32.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.23$0.03--
$32.50Dec 18$0.05$1.25$0.65$0.80 05/26$0.45–$1.55$0.65--
$30.00Dec 18$0.00$1.00$0.50$0.70 06/11$0.50–$0.90$0.50--
$27.50Dec 18$0.00$0.75$0.38$0.35 07/01$0.23–$1.30$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 168
Put/Call Ratio 2.67
Net Difference -105

Prior's Put/Call Breakdown

Total Calls 223
Total Puts 350
Put/Call Ratio 1.57
Net Difference -127

Prior 7-Day Put/Call Summary

Total Calls 883
Total Puts 1,486
Average Put/Call Ratio 2.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All