NEW Tour v264
GBX
GREENBRIER COS INC
$47.54 -0.71%
$47.50 (-0.08%)🌙
as of 07/02 06:30 PM
(7/1 18:00) ◀
|
Thursday, July 2, 2026 (6:30pm)
January 2026
|
▶ (7/6 18:29)
◀ 7/2 18:30 ▶

Option Volume

Detail
ℹ
Current (07/02) 573
Calls: 223 (39%)
Puts: 350 (61%)
Prior (07/01) 1,536
Calls: 476 (31%)
Puts: 1,060 (69%)
Current vs Prior -62.70%
Calls: -53.15% (Calls)
Puts: -66.98% (Puts)
Prior 7-Day Total 1,859
Calls: 713 (38%)
Puts: 1,146 (62%)
Prior 7-Day Average 265
Calls: 101 (38%)
Puts: 163 (62%)
Current vs Prior 7-Day Avg +115.76%
Calls: +118.93%
Puts: +113.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $62.8K
Calls: $17.2K (27%)
Puts: $45.6K (73%)
Prior (07/01) $148.3K
Calls: $75.8K (51%)
Puts: $72.5K (49%)
Current vs Prior -57.65%
Calls: -77.36%
Puts: -37.05%
Prior 7-Day Total $188.4K
Calls: $104.6K (56%)
Puts: $83.8K (44%)
Prior 7-Day Average $26.9K
Calls: $14.9K (56%)
Puts: $12.0K (44%)
Current vs Prior 7-Day Avg +133.30%
Calls: +14.75%
Puts: +281.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.57
Prior (07/01) 2.23
Current vs Prior -29.52%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -26.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 959
Calls: 414 (43%)
Puts: 545 (57%)
Prior (07/01) 1,579
Calls: 1,132 (72%)
Puts: 447 (28%)
Current vs Prior -39.27%
Prior 7-Day Total 3,602
Calls: 2,720 (76%)
Puts: 882 (24%)
Prior 7-Day Average 600
Calls: 453 (67%)
Puts: 220 (33%)
Current vs Prior 7-Day Avg +59.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.91% | 10.10%
Prior 10.46% | 13.78%
Current vs Prior -43.51% | -26.75%
Prior 7-Day Avg 11.48% | 14.07%
Current vs 7-Day Avg -48.50% | -28.22%
Prior 7-Day Eod 10.46% | 13.78%
Current vs 7-Day Eod -43.51% | -26.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Prior 41.29% | 51.11%
Calls: 14.93% | 33.77%
Puts: 67.65% | 68.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.17% | 68.31%
Calls: 57.64% | 72.52%
Puts: 46.71% | 64.10%
Current vs 7-Day Avg -20.86% | -25.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($45.6K). Light premium activity with dollar volume down 58% vs prior. Dollar volume significantly above 7-day average (133% higher). Below-average activity with volume down 63% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1711.0013.60$12.3021.1%21.00--
$47.50Jul 170.852.00$1.4380.4%240.5125
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1711.9013.90$12.9015.5%20.971
$52.50Jul 174.106.40$5.2543.8%50.901
$50.00Jul 172.454.10$3.2850.3%520.7571

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 512, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.050.90$0.48177.1%1260.24115
$52.50Jul 170.000.35$0.18194.4%350.10189
$47.50Jul 170.852.00$1.4380.4%240.5125
$55.00Jul 170.000.10$0.05200.0%90.0436
$35.00Jul 1711.0013.60$12.3021.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.251.05$0.65123.1%1250.25116
$47.50Jul 170.801.95$1.3883.3%760.4975
$50.00Jul 172.454.10$3.2850.3%520.7571
$42.50Jul 170.000.50$0.25200.0%330.1174
$37.50Jul 170.000.05$0.03166.7%100.0187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 18.23, avg 8.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.13$2.37$0.1318.23$52.63
$50.00$52.50Jul 17$0.30$2.20$0.307.33$50.30
$47.50$50.00Jul 17$0.95$1.55$0.951.63$48.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Jul 17$0.15$2.35$0.1515.67$39.85
$45.00$42.50Jul 17$0.40$2.10$0.405.25$44.60
$47.50$45.00Jul 17$0.73$1.77$0.732.42$46.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.67, avg 1.67)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$47.50Jul 17$10.87$10.87$1.636.67$45.87
$47.50$50.00Jul 17$0.95$0.95$1.550.61$48.45
$50.00$52.50Jul 17$0.30$0.30$2.200.14$50.30
$52.50$55.00Jul 17$0.13$0.13$2.370.05$52.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Jul 17$1.97$1.97$0.533.72$50.53
$50.00$47.50Jul 17$1.90$1.90$0.603.17$48.10
$47.50$45.00Jul 17$0.73$0.73$1.770.41$46.77
$45.00$42.50Jul 17$0.40$0.40$2.100.19$44.60
$40.00$37.50Jul 17$0.15$0.15$2.350.06$39.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.91% of stock, avg 15.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 17$1.43$1.38$2.81$44.69$50.315.91%
$50.00Jul 17$0.48$3.28$3.76$46.24$53.767.91%
$52.50Jul 17$0.18$5.25$5.43$47.07$57.9311.42%
$35.00Jul 17$12.30$0.03$12.33$22.67$47.3325.94%
$60.00Jul 17$0.05$12.90$12.95$47.05$72.9527.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.76% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$40.00Jul 17$0.18$0.18$0.36$39.64$52.86
$52.50$42.50Jul 17$0.18$0.25$0.43$42.07$52.93
$50.00$40.00Jul 17$0.48$0.18$0.66$39.34$50.66
$50.00$42.50Jul 17$0.48$0.25$0.73$41.77$50.73
$52.50$45.00Jul 17$0.18$0.65$0.83$44.17$53.33
$50.00$45.00Jul 17$0.48$0.65$1.13$43.87$51.13
$52.50$47.50Jul 17$0.18$1.38$1.56$45.94$54.06
$50.00$47.50Jul 17$0.48$1.38$1.86$45.64$51.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.32, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Jul 17$2.03$0.474.32$47.97$54.53
42/4548/50Jul 17$1.35$1.151.17$43.65$48.85
38/4048/50Jul 17$1.10$1.400.79$38.90$48.60
45/4850/52Jul 17$1.03$1.470.70$46.47$51.03
45/4852/55Jul 17$0.86$1.640.52$46.64$53.36
42/4550/52Jul 17$0.70$1.800.39$44.30$50.70
42/4552/55Jul 17$0.53$1.970.27$44.47$53.03
38/4050/52Jul 17$0.45$2.050.22$39.55$50.45
38/4052/55Jul 17$0.28$2.220.13$39.72$52.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 34.71, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Jul 17$0.13$2.3718.23
$50.00$52.50$55.00Jul 17$0.17$2.3313.71
$47.50$50.00$52.50Jul 17$0.65$1.852.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Jul 17$0.07$2.4334.71
$35.00$37.50$40.00Jul 17$0.15$2.3515.67
$40.00$42.50$45.00Jul 17$0.33$2.176.58
$42.50$45.00$47.50Jul 17$0.33$2.176.58
$45.00$47.50$50.00Jul 17$1.17$1.331.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Jul 17-$0.05$2.45
$57.50$60.001:2Jul 17-$0.05$2.45
$35.00$47.501:2Jul 17$9.44$3.06
$52.50$55.001:2Jul 17$0.08$2.42
$50.00$52.501:2Jul 17$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Jul 17-$0.03$2.47
$42.50$40.001:2Jul 17-$0.11$2.39
$52.50$50.001:2Jul 17-$1.31$1.19
$60.00$52.501:2Jul 17$2.40$5.10
$47.50$45.001:2Jul 17$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 46 vol/day, 55 traded recently)

GBX averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 12-18 call last traded $5.20 on 06/03 (now $3.40/$5.70) — try a limit near $4.55. Also watch the $47.50 07-17 call last traded $4.20 on 06/26 (now $0.85/$2.00) — try a limit near $1.43; the $65.00 07-17 call last traded $0.10 on 06/24 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $52.50 07-17 put last traded $4.80 on 06/17 (now $4.10/$6.40) — try a limit near $4.80.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.85$2.00$1.43$4.20 06/26$1.43–$4.50$1.4325
$47.50Dec 18$3.40$5.70$4.55$5.20 06/03$4.55–$6.70$4.553
$50.00Jul 17$0.05$0.90$0.48$2.69 06/22$0.48–$3.15$0.48115
$50.00Sep 18$0.40$3.20$1.80$2.50 06/01$1.80–$3.90$1.80--
$50.00Dec 18$2.25$4.80$3.53$4.00 06/22$3.53–$5.45$3.53--
$45.00Dec 18$4.40$6.60$5.50$9.00 06/23$5.50–$8.30$5.50--
$52.50Jul 17$0.00$0.35$0.18$1.80 06/24$0.18–$2.00$0.18189
$52.50Aug 21$0.40$1.10$0.75$2.10 06/22$0.75–$2.38$0.75--
$52.50Sep 18$0.70$1.45$1.08$2.50 06/17$1.08–$2.85$1.08--
$52.50Dec 18$1.25$4.30$2.78$4.01 06/24$2.78–$4.55$2.78--
$42.50Jul 17$3.70$6.40$5.05$9.44 06/18$5.05–$8.45$5.05--
$55.00Jul 17$0.00$0.10$0.05$0.86 06/26$0.05–$1.43$0.0536
$55.00Aug 21$0.10$0.55$0.33$1.30 06/23$0.33–$1.70$0.33--
$55.00Sep 18$0.05$1.40$0.73$1.65 06/24$0.73–$1.98$0.73--
$55.00Dec 18$0.65$3.80$2.23$3.22 06/24$2.15–$3.50$2.23--
$40.00Dec 18$7.20$10.90$9.05$9.30 06/01$9.05–$11.85$9.05--
$57.50Jul 17$0.00$0.10$0.05$0.58 06/23$0.05–$1.25$0.05--
$57.50Sep 18$0.00$1.65$0.83$1.35 06/22$0.78–$1.55$0.83--
$57.50Dec 18$0.20$2.90$1.55$2.50 06/22$1.55–$2.68$1.55--
$37.50Dec 18$9.20$12.90$11.05$10.20 06/11$11.05–$13.95$10.20--
$60.00Jul 17$0.00$0.10$0.05$0.36 06/22$0.05–$1.13$0.05--
$60.00Aug 21$0.00$0.35$0.18$0.67 06/23$0.18–$1.33$0.1823
$60.00Dec 18$0.05$3.00$1.53$2.03 06/25$1.25–$2.08$1.53--
$35.00Dec 18$11.70$15.10$13.40$13.10 06/01$13.10–$16.20$13.10--
$62.50Sep 18$0.00$0.75$0.38$0.57 06/22$0.38–$0.85$0.38--
$32.50Dec 18$13.50$16.80$15.15$16.91 05/21$15.10–$18.50$15.15--
$32.50Sep 18$13.20$16.10$14.65--$14.65–$16.80$13.201
$65.00Jul 17$0.00$0.05$0.03$0.10 06/24$0.03–$1.08$0.0322
$65.00Aug 21$0.00$0.90$0.45$0.30 06/22$0.25–$0.45$0.30--
$65.00Sep 18$0.00$0.90$0.45$0.22 06/26$0.18–$1.18$0.22--
$65.00Dec 18$0.00$2.25$1.13$1.10 06/26$0.80–$1.65$1.10--
$70.00Dec 18$0.00$2.10$1.05$0.70 06/24$0.60–$1.18$0.70--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.80$1.95$1.38$1.50 06/25$1.38–$3.40$1.3875
$47.50Sep 18$1.90$4.70$3.30$4.30 06/01$2.55–$4.45$3.30--
$47.50Dec 18$3.80$6.90$5.35$4.90 06/12$3.65–$5.70$4.90--
$47.50Aug 21$2.05$2.95$2.50--$2.50–$3.13$2.054
$50.00Jul 17$2.45$4.10$3.28$2.95 06/25$2.50–$4.65$2.9571
$50.00Sep 18$2.80$5.90$4.35$5.00 05/18$3.65–$5.70$4.35--
$50.00Dec 18$5.10$8.00$6.55$4.70 06/25$5.00–$6.85$5.10--
$45.00Jul 17$0.25$1.05$0.65$1.00 06/23$0.65–$2.33$0.65116
$45.00Sep 18$1.15$2.30$1.73$1.80 06/24$1.45–$3.40$1.73--
$45.00Dec 18$2.30$4.50$3.40$3.09 06/22$2.90–$4.70$3.098
$52.50Jul 17$4.10$6.40$5.25$4.80 06/17$3.90–$6.40$4.801
$42.50Jul 17$0.00$0.50$0.25$1.55 06/01$0.25–$1.78$0.2574
$42.50Aug 21$0.50$1.15$0.83$0.95 06/23$0.83–$1.55$0.838
$42.50Sep 18$0.05$3.10$1.58$1.41 06/17$1.02–$2.08$1.41--
$42.50Dec 18$0.90$3.90$2.40$2.45 06/25$2.25–$3.40$2.40--
$55.00Dec 18$7.50$11.20$9.35$9.37 05/26$7.90–$10.35$9.35--
$40.00Jul 17$0.00$0.35$0.18$0.95 06/11$0.18–$1.55$0.1893
$40.00Sep 18$0.05$1.50$0.78$0.95 06/16$0.78–$1.63$0.78--
$40.00Dec 18$0.40$3.60$2.00$1.85 06/25$1.63–$2.55$1.85--
$57.50Sep 18$9.00$11.80$10.40$8.50 06/18$8.60–$11.60$9.00--
$37.50Jul 17$0.00$0.05$0.03--$0.03–$0.20--87
$60.00Jul 17$11.90$13.90$12.90--$12.90–$12.90—$11.901
$35.00Jul 17$0.00$0.05$0.03$0.10 06/24$0.03–$1.27$0.037
$35.00Sep 18$0.00$1.40$0.70$0.69 05/11$0.53–$1.02$0.69--
$32.50Jul 17$0.00$0.05$0.03$0.25 06/22$0.03–$1.23$0.03--
$32.50Dec 18$0.00$0.90$0.45$0.80 05/26$0.45–$1.55$0.45--
$30.00Dec 18$0.00$1.00$0.50$0.70 06/11$0.50–$1.02$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223
Total Puts 350
Put/Call Ratio 1.57
Net Difference -127

Prior's Put/Call Breakdown

Total Calls 476
Total Puts 1,060
Put/Call Ratio 2.23
Net Difference -584

Prior 7-Day Put/Call Summary

Total Calls 713
Total Puts 1,146
Average Put/Call Ratio 2.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All