NEW Tour v245
GBX
GREENBRIER COS INC
$49.48 +1.25%
(6/29 18:29) ◀
|
Tuesday, June 30, 2026 (2:05pm)
January 2026
|
▶
◀ 6/30 14:07

Option Volume

Detail
ℹ
Current (06/30 2:05pm) 79
Calls: 44 (56%)
Puts: 35 (44%)
Prior (04/07) 774
Calls: 264 (34%)
Puts: 510 (66%)
Current vs Prior -89.79%
Calls: -83.33% (Calls)
Puts: -93.14% (Puts)
Prior 7-Day Total 1,458
Calls: 594 (41%)
Puts: 864 (59%)
Prior 7-Day Average 729
Calls: 84 (41%)
Puts: 123 (59%)
Current vs Prior 7-Day Avg -89.16%
Calls: -48.15%
Puts: -71.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 2:05pm) $8.0K
Calls: $5.6K (70%)
Puts: $2.4K (30%)
Prior (04/07) $82.3K
Calls: $32.4K (39%)
Puts: $49.9K (61%)
Current vs Prior -90.33%
Calls: -82.81%
Puts: -95.20%
Prior 7-Day Total $229.7K
Calls: $90.9K (40%)
Puts: $138.8K (60%)
Prior 7-Day Average $76.6K
Calls: $13.0K (40%)
Puts: $19.8K (60%)
Current vs Prior 7-Day Avg -89.61%
Calls: -57.17%
Puts: -87.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 2:05pm) 0.80
Prior (04/07) 1.93
Current vs Prior -58.82%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -51.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30 2:05pm) 1,430
Calls: 1,019 (71%)
Puts: 411 (29%)
Prior (04/07) 2,301
Calls: 1,471 (64%)
Puts: 830 (36%)
Current vs Prior -37.85%
Prior 7-Day Total 3,988
Calls: 4,039 (64%)
Puts: 2,250 (36%)
Prior 7-Day Average 1,994
Calls: 1,346 (64%)
Puts: 750 (36%)
Current vs Prior 7-Day Avg -28.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.45% | 12.93%
Prior 11.58% | 12.79%
Current vs Prior -9.78% | +1.17%
Prior 7-Day Avg 11.34% | 12.47%
Current vs 7-Day Avg -7.83% | +3.72%
Prior 7-Day Eod 11.58% | 12.79%
Current vs 7-Day Eod -9.78% | +1.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.57% | 74.77%
Calls: 46.47% | 88.00%
Puts: 26.67% | 61.54%
Prior 18.34% | 25.04%
Calls: 16.95% | 20.44%
Puts: 19.74% | 29.64%
Current vs Prior +99.40% | +198.60%
Prior 7-Day Avg 18.34% | 25.04%
Calls: 16.95% | 20.44%
Puts: 19.74% | 29.64%
Current vs 7-Day Avg +99.40% | +198.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.6K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 90% vs prior. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.603.40$3.0026.7%20.5310

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 40, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.051.75$1.4050.0%250.3497
$55.00Jul 170.051.20$0.63182.5%50.2013
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.051.20$0.63182.5%50.1515
$47.50Jul 171.052.20$1.6370.6%30.3724
$50.00Jul 172.603.40$3.0026.7%20.5310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.87, avg 3.86)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Jul 17$0.23$2.27$0.239.87$55.23
$50.00$52.50Jul 17$0.77$1.73$0.772.25$50.77
$52.50$55.00Jul 17$0.77$1.73$0.772.25$53.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Jul 17$0.50$2.00$0.504.00$44.50
$47.50$45.00Jul 17$0.50$2.00$0.504.00$47.00
$50.00$47.50Jul 17$1.37$1.13$1.370.82$48.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.21, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Jul 17$0.77$0.77$1.730.45$50.77
$52.50$55.00Jul 17$0.77$0.77$1.730.45$53.27
$55.00$57.50Jul 17$0.23$0.23$2.270.10$55.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 17$1.37$1.37$1.131.21$48.63
$45.00$42.50Jul 17$0.50$0.50$2.000.25$44.50
$47.50$45.00Jul 17$0.50$0.50$2.000.25$47.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.45% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.17$3.00$5.17$44.83$55.1710.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.08% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$42.50Jul 17$0.40$0.63$1.03$41.47$58.53
$55.00$42.50Jul 17$0.63$0.63$1.26$41.24$56.26
$57.50$45.00Jul 17$0.40$1.13$1.53$43.47$59.03
$55.00$45.00Jul 17$0.63$1.13$1.76$43.24$56.76
$52.50$42.50Jul 17$1.40$0.63$2.03$40.47$54.53
$57.50$47.50Jul 17$0.40$1.63$2.03$45.47$59.53
$55.00$47.50Jul 17$0.63$1.63$2.26$45.24$57.26
$52.50$45.00Jul 17$1.40$1.13$2.53$42.47$55.03
$50.00$42.50Jul 17$2.17$0.63$2.80$39.70$52.80
$52.50$47.50Jul 17$1.40$1.63$3.03$44.47$55.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 5.94, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Jul 17$2.14$0.365.94$47.86$54.64
48/5055/58Jul 17$1.60$0.901.78$48.40$56.60
42/4550/52Jul 17$1.27$1.231.03$43.73$51.27
42/4552/55Jul 17$1.27$1.231.03$43.73$53.77
45/4850/52Jul 17$1.27$1.231.03$46.23$51.27
45/4852/55Jul 17$1.27$1.231.03$46.23$53.77
42/4555/58Jul 17$0.73$1.770.41$44.27$55.73
45/4855/58Jul 17$0.73$1.770.41$46.77$55.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.63, cheapest $0.54)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Jul 17$0.54$1.963.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.87$1.631.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Jul 17-$0.17$2.33
$50.00$52.501:2Jul 17-$0.63$1.87
$52.50$55.001:2Jul 17$0.14$2.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Jul 17-$0.13$2.37
$50.00$47.501:2Jul 17-$0.26$2.24
$47.50$45.001:2Jul 17-$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.13%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$1.550.471.1%3.13%4.18%--12
$52.50Jul 17$1.050.346.1%2.12%8.23%2597

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 46 vol/day, 55 traded recently)

GBX averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 07-17 call last traded $1.80 on 06/24 (now $0.70/$1.85) — try a limit near $1.27. Also watch the $52.50 08-21 call last traded $2.10 on 06/22 (now $0.90/$2.85) — try a limit near $1.88; the $57.50 07-17 call last traded $0.58 on 06/23 (now $0.10/$0.85) — try a limit near $0.48. Most tradeable put: the $42.50 07-17 put last traded $1.55 on 06/01 (now $0.30/$1.15) — try a limit near $0.73.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.55$2.85$2.20$2.69 06/22$1.28–$3.15$2.20--
$50.00Sep 18$1.85$4.20$3.03$2.50 06/01$2.20–$3.90$2.50--
$50.00Dec 18$3.30$6.40$4.85$4.00 06/22$3.88–$5.45$4.00--
$47.50Jul 17$2.30$4.30$3.30$4.20 06/26$2.58–$4.50$3.30--
$47.50Dec 18$4.40$7.40$5.90$5.20 06/03$4.80–$6.70$5.20--
$52.50Jul 17$0.70$1.85$1.27$1.80 06/24$0.83–$2.00$1.2797
$52.50Aug 21$0.90$2.85$1.88$2.10 06/22$1.88–$2.38$1.881
$52.50Sep 18$0.85$3.40$2.13$2.50 06/17$1.15–$2.85$2.13--
$52.50Dec 18$2.05$5.50$3.78$4.01 06/24$2.85–$4.55$3.78--
$45.00Dec 18$5.70$9.00$7.35$9.00 06/23$6.10–$8.30$7.35--
$55.00Jul 17$0.30$0.85$0.57$0.86 06/26$0.57–$1.43$0.57--
$55.00Aug 21$0.25$2.00$1.13$1.30 06/23$1.13–$1.70$1.13--
$55.00Sep 18$0.30$2.25$1.27$1.65 06/24$1.02–$1.98$1.27--
$55.00Dec 18$1.30$4.50$2.90$3.22 06/24$2.15–$3.50$2.90--
$42.50Jul 17$6.30$8.50$7.40$9.44 06/18$5.60–$8.45$7.40--
$57.50Jul 17$0.10$0.85$0.48$0.58 06/23$0.30–$1.25$0.4886
$57.50Sep 18$0.05$1.85$0.95$1.35 06/22$0.73–$1.55$0.95--
$57.50Dec 18$0.70$3.70$2.20$2.50 06/22$1.50–$2.68$2.20--
$40.00Dec 18$9.00$12.70$10.85$9.30 06/01$9.05–$11.85$9.30--
$60.00Jul 17$0.00$0.45$0.23$0.36 06/22$0.23–$1.13$0.23--
$60.00Aug 21$0.05$1.05$0.55$0.67 06/23$0.38–$1.33$0.55--
$60.00Dec 18$0.35$3.00$1.68$2.03 06/25$1.23–$2.08$1.68--
$37.50Dec 18$11.10$14.60$12.85$10.20 06/11$11.00–$13.95$11.10--
$62.50Sep 18$0.05$1.00$0.53$0.57 06/22$0.50–$0.85$0.53--
$35.00Dec 18$13.40$16.30$14.85$13.10 06/01$12.90–$16.20$13.40--
$65.00Jul 17$0.00$0.80$0.40$0.10 06/24$0.05–$1.08$0.10--
$65.00Aug 21$0.00$0.50$0.25$0.30 06/22$0.25–$0.28$0.25--
$65.00Sep 18$0.00$0.90$0.45$0.22 06/26$0.25–$1.18$0.22--
$65.00Dec 18$0.05$2.00$1.02$1.10 06/26$0.78–$1.65$1.02--
$32.50Dec 18$15.60$18.60$17.10$16.91 05/21$14.95–$18.50$16.91--
$70.00Dec 18$0.05$1.45$0.75$0.70 06/24$0.60–$1.18$0.70--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.75$3.60$2.68$2.95 06/25$2.50–$5.10$2.68--
$50.00Sep 18$3.00$5.50$4.25$5.00 05/18$3.65–$6.20$4.25--
$50.00Dec 18$4.10$6.90$5.50$4.70 06/25$5.00–$7.35$4.70--
$47.50Jul 17$0.80$2.25$1.53$1.50 06/25$1.53–$3.55$1.50--
$47.50Sep 18$1.60$4.10$2.85$4.30 06/01$2.55–$4.50$2.85--
$47.50Dec 18$3.00$5.80$4.40$4.90 06/12$3.65–$5.90$4.40--
$52.50Jul 17$3.60$6.00$4.80$4.80 06/17$3.90–$7.00$4.80--
$45.00Jul 17$0.20$1.65$0.93$1.00 06/23$0.90–$2.33$0.93--
$45.00Sep 18$0.80$3.10$1.95$1.80 06/24$1.45–$3.40$1.80--
$45.00Dec 18$2.00$4.80$3.40$3.09 06/22$2.90–$4.70$3.09--
$55.00Dec 18$7.10$10.10$8.60$9.37 05/26$7.90–$10.80$8.60--
$42.50Jul 17$0.30$1.15$0.73$1.55 06/01$0.63–$1.83$0.733
$42.50Aug 21$0.15$1.90$1.02$0.95 06/23$0.85–$1.55$0.95--
$42.50Sep 18$0.30$2.25$1.27$1.41 06/17$1.02–$2.33$1.27--
$42.50Dec 18$1.10$3.70$2.40$2.45 06/25$2.25–$3.45$2.40--
$57.50Sep 18$8.20$10.90$9.55$8.50 06/18$8.60–$11.95$8.50--
$40.00Jul 17$0.05$0.85$0.45$0.95 06/11$0.45–$1.60$0.45--
$40.00Sep 18$0.05$1.60$0.83$0.95 06/16$0.83–$1.63$0.83--
$40.00Dec 18$0.55$2.90$1.73$1.85 06/25$1.63–$2.78$1.73--
$35.00Jul 17$0.00$0.50$0.25$0.10 06/24$0.18–$1.33$0.10--
$35.00Sep 18$0.05$1.05$0.55$0.69 05/11$0.55–$1.02$0.55--
$32.50Jul 17$0.00$0.80$0.40$0.25 06/22$0.10–$1.25$0.25--
$32.50Dec 18$0.05$1.40$0.73$0.80 05/26$0.73–$1.55$0.73--
$30.00Dec 18$0.05$1.00$0.53$0.70 06/11$0.50–$1.02$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 35
Put/Call Ratio 0.80
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 264
Total Puts 510
Put/Call Ratio 1.93
Net Difference -246

Prior 7-Day Put/Call Summary

Total Calls 594
Total Puts 864
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All