Tour v492
G
GENPACT LTD
$36.13 +2.42%
(8/5 18:06) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:03)
◀ 8/6 14:15 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 43
Calls: 6 (14%)
Puts: 37 (86%)
Prior (05/07) 30
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior +43.33%
Calls: -80.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 71
Calls: 34 (48%)
Puts: 37 (52%)
Prior 7-Day Average 23
Calls: 4 (48%)
Puts: 5 (52%)
Current vs Prior 7-Day Avg +81.69%
Calls: +23.53%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $3.5K
Calls: $1.7K (49%)
Puts: $1.8K (51%)
Prior (05/07) $6.1K
Calls: $6.1K (100%)
Puts: -- (0%)
Current vs Prior -43.41%
Calls: -72.17%
Puts: +0.00%
Prior 7-Day Total $8.8K
Calls: $6.7K (76%)
Puts: $2.1K (24%)
Prior 7-Day Average $2.9K
Calls: $953 (76%)
Puts: $302 (24%)
Current vs Prior 7-Day Avg +18.36%
Calls: +78.96%
Puts: +482.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 6.17
Prior (05/07) --
Current vs Prior +0.00%
Prior 7-Day Average 5.00
Current vs Prior 7-Day Avg +23.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 2,387
Calls: 1,882 (79%)
Puts: 505 (21%)
Prior (05/07) 1,956
Calls: 1,273 (65%)
Puts: 683 (35%)
Current vs Prior +22.03%
Prior 7-Day Total 6,260
Calls: 4,425 (71%)
Puts: 1,835 (29%)
Prior 7-Day Average 2,086
Calls: 1,475 (71%)
Puts: 611 (29%)
Current vs Prior 7-Day Avg +14.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.43% | 13.42%
Prior 9.79% | 12.68%
Current vs Prior +6.60% | +5.83%
Prior 7-Day Avg 10.20% | 13.29%
Current vs 7-Day Avg +2.29% | +0.97%
Prior 7-Day Eod 9.79% | 12.68%
Current vs 7-Day Eod +6.60% | +5.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.91% | 24.78%
Calls: 16.00% | 24.56%
Puts: 11.81% | 25.00%
Prior 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Current vs Prior -48.84% | +1.64%
Prior 7-Day Avg 31.29% | 21.70%
Calls: 25.73% | 25.63%
Puts: 36.84% | 17.77%
Current vs 7-Day Avg -55.54% | +14.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 87% above 7-day average (43 vs avg 23). Extreme bearish P/C ratio of 6.17 - heavy put buying. Call-heavy open interest (1,882 calls vs 505 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.506.80$5.6540.7%20.8824
$30.00Sep 185.407.20$6.3028.6%--0.7991
$35.00Aug 212.302.70$2.5016.0%20.63126
$35.00Sep 182.503.20$2.8524.6%--0.5882
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 188.7010.60$9.6519.7%--0.8721
$40.00Sep 184.106.20$5.1540.8%--0.7164

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 40, top 34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.506.80$5.6540.7%20.8824
$35.00Aug 212.302.70$2.5016.0%20.63126
$45.00Sep 180.200.55$0.3892.1%20.12403
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.200.60$0.40100.0%340.1253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.4%, max 29.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1862.5%48.2%29.5%2208
$40.00Aug 21Sep 1857.3%50.3%14.1%--699
$30.00Aug 21Sep 1884.8%76.4%11.0%2115
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1884.8%76.4%11.0%3495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.06, avg 2.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Sep 18$0.62$4.38$0.627.06$40.62
$35.00$40.00Sep 18$1.85$3.15$1.851.70$36.85
$35.00$40.00Aug 21$2.02$2.98$2.021.48$37.02
$30.00$35.00Aug 21$3.15$1.85$3.150.59$33.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Sep 18$0.70$4.30$0.706.14$34.30
$40.00$35.00Sep 18$3.15$1.85$3.150.59$36.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 9.00, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Sep 18$3.45$3.45$1.552.23$33.45
$30.00$35.00Aug 21$3.15$3.15$1.851.70$33.15
$35.00$40.00Aug 21$2.02$2.02$2.980.68$37.02
$35.00$40.00Sep 18$1.85$1.85$3.150.59$36.85
$40.00$45.00Sep 18$0.62$0.62$4.380.14$40.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Sep 18$4.50$4.50$0.509.00$40.50
$40.00$35.00Sep 18$3.15$3.15$1.851.70$36.85
$35.00$30.00Sep 18$0.70$0.70$4.300.16$34.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.60, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.3562.5%48.2%
$40.00Aug 21Sep 18$0.5257.3%50.3%
$30.00Aug 21Sep 18$0.6584.8%76.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.9084.8%76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.42% of stock, avg 19.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$2.85$2.00$4.85$30.15$39.8513.42%
$30.00Aug 21$5.65$0.40$6.05$23.95$36.0516.75%
$40.00Sep 18$1.00$5.15$6.15$33.85$46.1517.02%
$30.00Sep 18$6.30$1.30$7.60$22.40$37.6021.04%
$45.00Sep 18$0.38$9.65$10.03$34.97$55.0327.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.44% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.48$0.40$0.88$29.12$40.88
$45.00$30.00Sep 18$0.38$1.30$1.68$28.32$46.68
$40.00$30.00Sep 18$1.00$1.30$2.30$27.70$42.30
$45.00$35.00Sep 18$0.38$2.00$2.38$32.62$47.38
$40.00$35.00Sep 18$1.00$2.00$3.00$32.00$43.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.36, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Sep 18$1.32$3.680.36$33.68$41.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.42, cheapest $1.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.13$3.873.42
$35.00$40.00$45.00Sep 18$1.23$3.773.07
$30.00$35.00$40.00Sep 18$1.60$3.402.13
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Sep 18$1.35$3.652.70
$30.00$35.00$40.00Sep 18$2.45$2.551.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.60, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18$0.24$4.76
$30.00$35.001:2Sep 18$0.60$4.40
$30.00$35.001:2Aug 21$0.65$4.35
$35.00$40.001:2Sep 18$0.85$4.15
$35.00$40.001:2Aug 21$1.54$3.46
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18-$0.60$4.40
$45.00$40.001:2Sep 18-$0.65$4.35
$40.00$35.001:2Sep 18$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.08%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.750.2810.7%2.08%12.79%--657
$40.00Aug 21$0.350.2110.7%0.97%11.68%--42
$45.00Sep 18$0.200.1224.6%0.55%25.10%2403

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 52 vol/day, 45 traded recently)

G averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $3.80 on 07/22 (now $6.80/$7.60) — try a limit near $6.80. Also watch the $15.00 03-19 call last traded $19.70 on 07/28 (now $19.00/$22.30) — try a limit near $19.70; the $17.50 08-21 call last traded $10.45 on 06/25 (now $16.60/$19.60) — try a limit near $16.60. Most tradeable put: the $45.00 09-18 put last traded $13.38 on 06/12 (now $9.00/$10.50) — try a limit near $9.75.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.50$2.35$1.93$3.25 07/29$0.33–$3.20$1.93126
$35.00Sep 18$2.00$3.10$2.55$2.55 07/29$0.55–$3.58$2.5582
$35.00Dec 18$3.30$5.00$4.15$4.30 07/30$1.15–$5.05$4.1594
$35.00Mar 19$4.30$6.40$5.35$3.20 07/27$2.40–$6.05$4.304
$40.00Aug 21$0.00$1.85$0.93$1.00 07/29$0.10–$1.15$0.9342
$40.00Sep 18$0.70$1.35$1.02$1.00 07/31$0.25–$1.18$1.00657
$40.00Dec 18$1.65$2.45$2.05$2.75 07/29$0.57–$2.83$2.0522
$40.00Mar 19$2.55$4.10$3.33$2.05 07/24$1.38–$3.55$2.551
$30.00Aug 21$4.70$6.80$5.75$3.05 07/27$1.40–$7.75$4.7024
$30.00Sep 18$5.20$7.40$6.30$6.43 07/30$1.75–$7.60$6.3091
$30.00Dec 18$6.80$7.60$7.20$3.80 07/22$3.05–$8.45$6.80139
$45.00Sep 18$0.15$0.55$0.35$0.30 07/31$0.10–$0.98$0.30403
$45.00Dec 18$0.05$2.00$1.02$1.50 07/29$0.28–$1.93$1.0232
$25.00Aug 21$9.00$11.50$10.25$5.25 07/23$4.95–$11.40$9.0010
$25.00Sep 18$9.20$11.90$10.55$5.50 07/08$5.25–$11.75$9.203
$25.00Dec 18$10.20$12.60$11.40$8.70 06/09$5.75–$12.15$10.201
$22.50Aug 21$11.80$14.10$12.95$6.59 06/18$6.95–$14.10$11.801
$22.50Sep 18$11.60$14.40$13.00--$13.00–$13.00—$11.601
$50.00Sep 18$0.00$0.75$0.38$0.35 06/22$0.38–$1.18$0.3556
$50.00Dec 18$0.00$1.95$0.98$0.75 07/30$0.30–$1.43$0.753
$50.00Mar 19$0.05$2.85$1.45--$1.45–$1.45—$0.0546
$20.00Aug 21$13.60$17.10$15.35$10.00 07/23$9.40–$16.60$13.6012
$20.00Dec 18$13.70$17.40$15.55$11.10 07/13$9.45–$16.85$13.704
$20.00Mar 19$14.70$17.70$16.20$11.90 07/24$10.90–$17.20$14.703
$17.50Aug 21$16.60$19.60$18.10$10.45 06/25$11.75–$19.10$16.602
$55.00Sep 18$0.00$2.00$1.00--$1.00–$1.00—--2
$15.00Mar 19$19.00$22.30$20.65$19.70 07/28$15.35–$21.90$19.701
$15.00Dec 18$18.90$22.20$20.55--$20.55–$20.55—$18.9011
$60.00Sep 18$0.00$2.00$1.00--$1.00–$1.00—--2
$65.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--3
$70.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--2
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$1.90$2.80$2.35$2.62 07/31$2.10–$6.45$2.3551
$35.00Dec 18$2.50$4.80$3.65$3.23 07/29$2.95–$6.95$3.2323
$35.00Mar 19$3.50$6.20$4.85$5.50 07/27$4.20–$7.40$4.852
$40.00Sep 18$3.70$6.50$5.10$5.80 07/31$4.45–$11.10$5.1064
$40.00Dec 18$5.60$7.90$6.75$12.12 06/26$5.75–$11.20$6.7514
$30.00Aug 21$0.00$0.75$0.38$0.55 07/28$0.25–$2.28$0.3851
$30.00Sep 18$0.55$1.20$0.88$0.50 07/29$0.68–$2.70$0.5542
$30.00Dec 18$0.85$2.75$1.80$3.00 07/23$1.25–$3.50$1.8040
$45.00Sep 18$9.00$10.50$9.75$13.38 06/12$9.00–$16.25$9.7521
$25.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.30–$1.08$0.1536
$25.00Sep 18$0.00$1.80$0.90$0.55 07/20$0.28–$1.33$0.5534
$25.00Dec 18$0.00$2.30$1.15$1.38 07/22$0.90–$1.68$1.1546
$22.50Sep 18$0.00$0.75$0.38$0.45 06/16$0.38–$1.38$0.3810
$22.50Mar 19$0.00$2.25$1.13$1.40 07/23$0.93–$1.83$1.131
$22.50Dec 18$0.00$2.00$1.00--$1.00–$1.00—--4
$50.00Sep 18$13.60$16.00$14.80$18.81 06/15$13.55–$20.70$14.80--
$20.00Sep 18$0.00$0.95$0.48$0.25 06/04$0.38–$1.18$0.2511
$20.00Dec 18$0.00$1.85$0.93$0.40 06/04$0.43–$1.00$0.408
$17.50Dec 18$0.00$1.75$0.88$0.40 06/24$0.57–$1.27$0.4024
$17.50Mar 19$0.00$1.10$0.55$0.85 07/23$0.55–$1.45$0.551
$17.50Sep 18$0.00$0.95$0.48--$0.48–$0.48—--13
$15.00Dec 18$0.00$1.00$0.50$0.30 06/16$0.50–$1.25$0.306
$15.00Mar 19$0.00$0.95$0.48$0.65 07/23$0.48–$1.33$0.481

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 37
Put/Call Ratio 6.17
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 34
Total Puts 37
Average Put/Call Ratio 5.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All