Tour v492
G
GENPACT LTD
$36.16 +2.52%
$35.00 (-3.21%)🌙
as of 08/06 06:03 PM
(8/6 14:15) ◀
|
Thursday, August 6, 2026 (6:03pm)
January 2026
|
▶
◀ 8/6 18:03

Option Volume

Detail
ℹ
Current (08/06) 66
Calls: 27 (41%)
Puts: 39 (59%)
Prior (08/05) 17
Calls: 15 (88%)
Puts: 2 (12%)
Current vs Prior +288.24%
Calls: +80.00% (Calls)
Puts: +1850.00% (Puts)
Prior 7-Day Total 410
Calls: 333 (81%)
Puts: 77 (19%)
Prior 7-Day Average 58
Calls: 47 (81%)
Puts: 11 (19%)
Current vs Prior 7-Day Avg +12.68%
Calls: -43.24%
Puts: +254.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.5K
Calls: $2.9K (64%)
Puts: $1.6K (36%)
Prior (08/05) $1.8K
Calls: $1.7K (96%)
Puts: $76 (4%)
Current vs Prior +146.96%
Calls: +65.55%
Puts: +2006.58%
Prior 7-Day Total $99.7K
Calls: $65.2K (65%)
Puts: $34.5K (35%)
Prior 7-Day Average $14.2K
Calls: $9.3K (65%)
Puts: $4.9K (35%)
Current vs Prior 7-Day Avg -68.59%
Calls: -69.16%
Puts: -67.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.44
Prior (08/05) 0.13
Current vs Prior +983.33%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +57.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 2,387
Calls: 1,882 (79%)
Puts: 505 (21%)
Prior (08/05) 2,383
Calls: 1,880 (79%)
Puts: 503 (21%)
Current vs Prior +0.17%
Prior 7-Day Total 5,540
Calls: 4,935 (89%)
Puts: 605 (11%)
Prior 7-Day Average 923
Calls: 822 (84%)
Puts: 151 (16%)
Current vs Prior 7-Day Avg +158.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.34% | 14.88%
Prior 9.67% | 13.89%
Current vs Prior +17.28% | +7.09%
Prior 7-Day Avg 11.06% | 14.41%
Current vs 7-Day Avg +2.56% | +3.22%
Prior 7-Day Eod 9.67% | 13.89%
Current vs 7-Day Eod +17.28% | +7.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.91% | 24.78%
Calls: 16.00% | 24.56%
Puts: 11.81% | 25.00%
Prior 72.67% | 35.15%
Calls: 47.37% | 32.00%
Puts: 97.97% | 38.30%
Current vs Prior -80.86% | -29.50%
Prior 7-Day Avg 33.69% | 25.92%
Calls: 24.50% | 27.74%
Puts: 42.86% | 24.11%
Current vs 7-Day Avg -58.71% | -4.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.9K). Massive premium surge with dollar volume up 147% vs prior. Unusually high activity with volume up 288% vs prior - elevated interest. Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.508.40$6.4560.5%20.8924
$30.00Sep 185.208.40$6.8047.1%--0.7791
$35.00Aug 210.404.70$2.55168.6%20.61126
$35.00Sep 180.655.50$3.08157.5%--0.5882
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 187.6010.90$9.2535.7%--0.8621
$40.00Sep 182.756.70$4.7283.7%--0.7164

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 63, top 36)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.95$0.48197.9%200.2142
$45.00Sep 180.200.55$0.3892.1%30.12403
$30.00Aug 214.508.40$6.4560.5%20.8924
$35.00Aug 210.404.70$2.55168.6%20.61126
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.65$0.33197.0%360.1153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.8%, max 32.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1871.2%53.9%32.1%2208
$40.00Aug 21Sep 1858.7%50.8%15.5%20699
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.77, avg 3.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Sep 18$0.62$4.38$0.627.06$40.62
$35.00$40.00Aug 21$2.07$2.93$2.071.42$37.07
$35.00$40.00Sep 18$2.08$2.92$2.081.40$37.08
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Sep 18$0.57$4.43$0.577.77$34.43
$40.00$35.00Sep 18$2.42$2.58$2.421.07$37.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 9.64, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.90$3.90$1.103.55$33.90
$30.00$35.00Sep 18$3.72$3.72$1.282.91$33.72
$35.00$40.00Aug 21$2.07$2.07$2.930.71$37.07
$35.00$40.00Sep 18$2.08$2.08$2.920.71$37.08
$40.00$45.00Sep 18$0.62$0.62$4.380.14$40.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Sep 18$4.53$4.53$0.479.64$40.47
$40.00$35.00Sep 18$2.42$2.42$2.580.94$37.58
$35.00$30.00Sep 18$0.57$0.57$4.430.13$34.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.70, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.3579.1%87.7%
$40.00Aug 21Sep 18$0.5258.7%50.8%
$35.00Aug 21Sep 18$0.5371.2%53.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$1.4079.1%87.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.88% of stock, avg 19.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$3.08$2.30$5.38$29.62$40.3814.88%
$40.00Sep 18$1.00$4.72$5.72$34.28$45.7215.82%
$30.00Aug 21$6.45$0.33$6.78$23.22$36.7818.75%
$30.00Sep 18$6.80$1.73$8.53$21.47$38.5323.59%
$45.00Sep 18$0.38$9.25$9.63$35.37$54.6326.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.24% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.48$0.33$0.81$29.19$40.81
$45.00$30.00Sep 18$0.38$1.73$2.11$27.89$47.11
$45.00$35.00Sep 18$0.38$2.30$2.68$32.32$47.68
$40.00$30.00Sep 18$1.00$1.73$2.73$27.27$42.73
$40.00$35.00Sep 18$1.00$2.30$3.30$31.70$43.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.31, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Sep 18$1.19$3.810.31$33.81$41.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.42, cheapest $1.46)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Sep 18$1.46$3.542.42
$30.00$35.00$40.00Sep 18$1.64$3.362.05
$30.00$35.00$40.00Aug 21$1.83$3.171.73
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Sep 18$1.85$3.151.70
$35.00$40.00$45.00Sep 18$2.11$2.891.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.19, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18$0.24$4.76
$30.00$35.001:2Sep 18$0.64$4.36
$35.00$40.001:2Sep 18$1.08$3.92
$30.00$35.001:2Aug 21$1.35$3.65
$35.00$40.001:2Aug 21$1.59$3.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$0.19$4.81
$35.00$30.001:2Sep 18-$1.16$3.84
$40.00$35.001:2Sep 18$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.24%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.450.2810.6%1.24%11.86%--657
$45.00Sep 18$0.200.1224.4%0.55%25.00%3403

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 52 vol/day, 45 traded recently)

G averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $3.80 on 07/22 (now $7.30/$8.50) — try a limit near $7.30. Also watch the $15.00 03-19 call last traded $19.70 on 07/28 (now $19.00/$23.80) — try a limit near $19.70; the $25.00 09-18 call last traded $5.50 on 07/08 (now $9.70/$12.20) — try a limit near $9.70. Most tradeable put: the $35.00 03-19 put last traded $5.50 on 07/27 (now $3.70/$4.70) — try a limit near $4.20.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.40$4.70$2.55$3.25 07/29$0.33–$3.20$2.55126
$35.00Sep 18$0.65$5.50$3.08$2.55 07/29$0.55–$3.58$2.5582
$35.00Dec 18$3.90$5.00$4.45$4.30 07/30$1.15–$5.05$4.3094
$35.00Mar 19$4.00$6.60$5.30$3.20 07/27$2.40–$6.05$4.004
$40.00Aug 21$0.00$0.95$0.48$1.00 07/29$0.10–$1.15$0.4842
$40.00Sep 18$0.45$1.55$1.00$1.00 07/31$0.25–$1.18$1.00657
$40.00Dec 18$1.65$2.95$2.30$2.75 07/29$0.75–$2.83$2.3024
$40.00Mar 19$1.05$5.90$3.48$2.05 07/24$1.38–$3.55$2.051
$30.00Aug 21$4.50$8.40$6.45$3.05 07/27$1.55–$7.75$4.5024
$30.00Sep 18$5.20$8.40$6.80$6.43 07/30$1.75–$7.60$6.4391
$30.00Dec 18$7.30$8.50$7.90$3.80 07/22$3.05–$8.45$7.30139
$45.00Sep 18$0.20$0.55$0.38$0.30 07/31$0.10–$0.98$0.30403
$45.00Dec 18$0.00$4.30$2.15$1.50 07/29$0.28–$2.15$1.5032
$25.00Aug 21$9.20$12.50$10.85$5.25 07/23$5.10–$11.40$9.2010
$25.00Sep 18$9.70$12.20$10.95$5.50 07/08$5.45–$11.75$9.703
$25.00Dec 18$9.50$14.30$11.90$8.70 06/09$6.15–$12.15$9.501
$22.50Aug 21$11.10$16.00$13.55$6.59 06/18$6.95–$14.10$11.101
$22.50Sep 18$11.70$14.30$13.00--$13.00–$13.00$11.701
$50.00Sep 18$0.00$1.60$0.80$0.35 06/22$0.38–$1.18$0.3556
$50.00Dec 18$0.00$3.40$1.70$0.75 07/30$0.30–$1.70$0.753
$50.00Mar 19$0.00$4.80$2.40--$1.45–$2.40--46
$20.00Aug 21$13.60$18.50$16.05$10.00 07/23$9.40–$16.60$13.6012
$20.00Dec 18$14.00$18.90$16.45$11.10 07/13$10.15–$16.85$14.004
$20.00Mar 19$14.30$19.00$16.65$11.90 07/24$10.90–$17.20$14.303
$17.50Aug 21$16.20$21.00$18.60$10.45 06/25$12.25–$19.10$16.202
$55.00Sep 18$0.00$2.20$1.10--$1.00–$1.10--2
$15.00Mar 19$19.00$23.80$21.40$19.70 07/28$15.35–$21.90$19.701
$15.00Dec 18$18.60$23.50$21.05--$20.55–$21.05$18.6011
$60.00Sep 18$0.00$2.15$1.08--$1.00–$1.08--2
$65.00Sep 18$0.00$2.15$1.08--$0.38–$1.08--3
$70.00Sep 18$0.00$1.65$0.83--$0.48–$0.83--2
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$0.50$4.10$2.30$2.62 07/31$2.10–$6.45$2.3051
$35.00Dec 18$1.00$4.90$2.95$3.23 07/29$2.95–$6.95$2.9523
$35.00Mar 19$3.70$4.70$4.20$5.50 07/27$4.20–$7.40$4.202
$40.00Sep 18$2.75$6.70$4.72$5.80 07/31$4.45–$11.05$4.7264
$40.00Dec 18$3.70$8.50$6.10$12.12 06/26$5.75–$10.85$6.1014
$30.00Aug 21$0.00$0.65$0.33$0.55 07/28$0.25–$2.13$0.3353
$30.00Sep 18$0.55$2.90$1.73$0.50 07/29$0.68–$2.70$0.5542
$30.00Dec 18$0.50$3.80$2.15$3.00 07/23$1.25–$3.50$2.1540
$45.00Sep 18$7.60$10.90$9.25$13.38 06/12$9.00–$15.75$9.2521
$25.00Aug 21$0.00$0.70$0.35$0.15 07/27$0.30–$1.08$0.1536
$25.00Sep 18$0.00$0.50$0.25$0.55 07/20$0.25–$1.33$0.2534
$25.00Dec 18$0.00$2.95$1.48$1.38 07/22$0.90–$1.68$1.3846
$22.50Sep 18$0.00$1.15$0.57$0.45 06/16$0.38–$1.28$0.4510
$22.50Mar 19$0.60$0.95$0.77$1.40 07/23$0.77–$1.83$0.771
$22.50Dec 18$0.00$2.70$1.35--$1.00–$1.35--4
$50.00Sep 18$12.40$16.00$14.20$18.81 06/15$13.55–$20.70$14.20--
$20.00Sep 18$0.00$2.15$1.08$0.25 06/04$0.38–$1.18$0.2511
$20.00Dec 18$0.00$2.00$1.00$0.40 06/04$0.43–$1.00$0.408
$17.50Dec 18$0.00$2.35$1.18$0.40 06/24$0.57–$1.27$0.4024
$17.50Mar 19$0.00$2.65$1.33$0.85 07/23$0.55–$1.45$0.851
$17.50Sep 18$0.00$1.55$0.78--$0.48–$0.78--13
$15.00Dec 18$0.00$2.20$1.10$0.30 06/16$0.50–$1.25$0.306
$15.00Mar 19$0.00$2.50$1.25$0.65 07/23$0.48–$1.33$0.651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 39
Put/Call Ratio 1.44
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 2
Put/Call Ratio 0.13
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 333
Total Puts 77
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All