Tour v492
G
GENPACT LTD
$35.27 -1.45%
(8/5 14:20) ◀
|
Wednesday, August 5, 2026 (6:06pm)
January 2026
|
▶
◀ 8/5 18:06

Option Volume

Detail
ℹ
Current (08/05) 17
Calls: 15 (88%)
Puts: 2 (12%)
Prior (08/04) 169
Calls: 158 (93%)
Puts: 11 (7%)
Current vs Prior -89.94%
Calls: -90.51% (Calls)
Puts: -81.82% (Puts)
Prior 7-Day Total 534
Calls: 454 (85%)
Puts: 80 (15%)
Prior 7-Day Average 76
Calls: 64 (85%)
Puts: 11 (15%)
Current vs Prior 7-Day Avg -77.72%
Calls: -76.87%
Puts: -82.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.8K
Calls: $1.7K (96%)
Puts: $76 (4%)
Prior (08/04) $29.4K
Calls: $26.3K (90%)
Puts: $3.1K (10%)
Current vs Prior -93.83%
Calls: -93.40%
Puts: -97.52%
Prior 7-Day Total $107.2K
Calls: $71.3K (67%)
Puts: $35.9K (33%)
Prior 7-Day Average $15.3K
Calls: $10.2K (67%)
Puts: $5.1K (33%)
Current vs Prior 7-Day Avg -88.17%
Calls: -82.96%
Puts: -98.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.13
Prior (08/04) 0.07
Current vs Prior +91.52%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -85.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2,383
Calls: 1,880 (79%)
Puts: 503 (21%)
Prior (08/04) 288
Calls: 270 (94%)
Puts: 18 (6%)
Current vs Prior +727.43%
Prior 7-Day Total 4,032
Calls: 3,846 (95%)
Puts: 186 (5%)
Prior 7-Day Average 672
Calls: 641 (93%)
Puts: 46 (7%)
Current vs Prior 7-Day Avg +254.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.67% | 13.89%
Prior 10.62% | 13.64%
Current vs Prior -8.94% | +1.89%
Prior 7-Day Avg 11.70% | 15.03%
Current vs 7-Day Avg -17.36% | -7.57%
Prior 7-Day Eod 10.62% | 13.64%
Current vs 7-Day Eod -8.94% | +1.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.67% | 35.15%
Calls: 47.37% | 32.00%
Puts: 97.97% | 38.30%
Prior 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Current vs Prior +167.27% | +44.18%
Prior 7-Day Avg 27.19% | 24.38%
Calls: 20.69% | 27.03%
Puts: 33.68% | 21.74%
Current vs 7-Day Avg +167.27% | +44.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.7K) vs puts ($76). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (15 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 219.0011.50$10.2524.4%--0.9310
$30.00Aug 214.706.80$5.7536.5%--0.8824
$30.00Sep 185.207.40$6.3034.9%--0.8191
$35.00Aug 211.502.35$1.9344.0%--0.56126
$35.00Sep 182.003.10$2.5543.1%--0.5482
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 189.0010.50$9.7515.4%--0.8821
$40.00Sep 183.706.50$5.1054.9%--0.7264

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.701.35$1.0263.7%130.27657
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.75$0.38197.4%20.1351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 29.3%, max 51.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1883.2%54.9%51.6%13699
$30.00Aug 21Sep 1874.6%59.7%25.0%--115
$35.00Aug 21Sep 1856.7%49.0%15.7%--208
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18129.5%100.4%29.0%--70
$30.00Aug 21Sep 1874.6%59.7%25.0%293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.46, avg 3.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Sep 18$0.67$4.33$0.676.46$40.67
$35.00$40.00Aug 21$1.00$4.00$1.004.00$36.00
$35.00$40.00Sep 18$1.53$3.47$1.532.27$36.53
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Sep 18$1.47$3.53$1.472.40$33.53
$40.00$35.00Sep 18$2.75$2.25$2.750.82$37.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 13.29, avg 3.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$4.50$4.50$0.509.00$29.50
$30.00$35.00Aug 21$3.82$3.82$1.183.24$33.82
$30.00$35.00Sep 18$3.75$3.75$1.253.00$33.75
$35.00$40.00Sep 18$1.53$1.53$3.470.44$36.53
$35.00$40.00Aug 21$1.00$1.00$4.000.25$36.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Sep 18$4.65$4.65$0.3513.29$40.35
$40.00$35.00Sep 18$2.75$2.75$2.251.22$37.25
$35.00$30.00Sep 18$1.47$1.47$3.530.42$33.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.46, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.0983.2%54.9%
$30.00Aug 21Sep 18$0.5574.6%59.7%
$35.00Aug 21Sep 18$0.6256.7%49.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.5074.6%59.7%
$25.00Aug 21Sep 18$0.52129.5%100.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.89% of stock, avg 21.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$2.55$2.35$4.90$30.10$39.9013.89%
$40.00Sep 18$1.02$5.10$6.12$33.88$46.1217.35%
$30.00Aug 21$5.75$0.38$6.13$23.87$36.1317.38%
$30.00Sep 18$6.30$0.88$7.18$22.82$37.1820.36%
$45.00Sep 18$0.35$9.75$10.10$34.90$55.1028.64%
$25.00Aug 21$10.25$0.38$10.63$14.37$35.6330.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.49% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Sep 18$0.35$0.88$1.23$28.77$46.23
$45.00$25.00Sep 18$0.35$0.90$1.25$23.75$46.25
$40.00$30.00Aug 21$0.93$0.38$1.31$28.69$41.31
$40.00$25.00Aug 21$0.93$0.38$1.31$23.69$41.31
$40.00$30.00Sep 18$1.02$0.88$1.90$28.10$41.90
$40.00$25.00Sep 18$1.02$0.90$1.92$23.08$41.92
$45.00$35.00Sep 18$0.35$2.35$2.70$32.30$47.70
$40.00$35.00Sep 18$1.02$2.35$3.37$31.63$43.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.75, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Sep 18$2.14$2.860.75$32.86$42.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.35, cheapest $0.68)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$0.68$4.326.35
$35.00$40.00$45.00Sep 18$0.86$4.144.81
$30.00$35.00$40.00Sep 18$2.22$2.781.25
$30.00$35.00$40.00Aug 21$2.82$2.180.77
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Sep 18$1.28$3.722.91
$25.00$30.00$35.00Sep 18$1.49$3.512.36
$35.00$40.00$45.00Sep 18$1.90$3.101.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.38, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21-$1.25$3.75
$35.00$40.001:2Aug 21$0.07$4.93
$40.00$45.001:2Sep 18$0.32$4.68
$35.00$40.001:2Sep 18$0.51$4.49
$30.00$35.001:2Sep 18$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21-$0.38$4.62
$45.00$40.001:2Sep 18-$0.45$4.55
$30.00$25.001:2Sep 18-$0.92$4.08
$40.00$35.001:2Sep 18$0.40$4.60
$35.00$30.001:2Sep 18$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.98%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.700.2713.4%1.98%15.40%13657
$45.00Sep 18$0.150.1127.6%0.43%28.01%--403

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 52 vol/day, 45 traded recently)

G averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $3.80 on 07/22 (now $6.80/$7.60) — try a limit near $6.80. Also watch the $15.00 03-19 call last traded $19.70 on 07/28 (now $19.00/$22.30) — try a limit near $19.70; the $17.50 08-21 call last traded $10.45 on 06/25 (now $16.60/$19.60) — try a limit near $16.60. Most tradeable put: the $45.00 09-18 put last traded $13.38 on 06/12 (now $9.00/$10.50) — try a limit near $9.75.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.50$2.35$1.93$3.25 07/29$0.33–$3.20$1.93126
$35.00Sep 18$2.00$3.10$2.55$2.55 07/29$0.55–$3.58$2.5582
$35.00Dec 18$3.30$5.00$4.15$4.30 07/30$1.15–$5.05$4.1594
$35.00Mar 19$4.30$6.40$5.35$3.20 07/27$2.40–$6.05$4.304
$40.00Aug 21$0.00$1.85$0.93$1.00 07/29$0.10–$1.15$0.9342
$40.00Sep 18$0.70$1.35$1.02$1.00 07/31$0.25–$1.18$1.00657
$40.00Dec 18$1.65$2.45$2.05$2.75 07/29$0.57–$2.83$2.0522
$40.00Mar 19$2.55$4.10$3.33$2.05 07/24$1.38–$3.55$2.551
$30.00Aug 21$4.70$6.80$5.75$3.05 07/27$1.40–$7.75$4.7024
$30.00Sep 18$5.20$7.40$6.30$6.43 07/30$1.75–$7.60$6.3091
$30.00Dec 18$6.80$7.60$7.20$3.80 07/22$3.05–$8.45$6.80139
$45.00Sep 18$0.15$0.55$0.35$0.30 07/31$0.10–$0.98$0.30403
$45.00Dec 18$0.05$2.00$1.02$1.50 07/29$0.28–$1.93$1.0232
$25.00Aug 21$9.00$11.50$10.25$5.25 07/23$4.95–$11.40$9.0010
$25.00Sep 18$9.20$11.90$10.55$5.50 07/08$5.25–$11.75$9.203
$25.00Dec 18$10.20$12.60$11.40$8.70 06/09$5.75–$12.15$10.201
$22.50Aug 21$11.80$14.10$12.95$6.59 06/18$6.95–$14.10$11.801
$22.50Sep 18$11.60$14.40$13.00--$13.00–$13.00—$11.601
$50.00Sep 18$0.00$0.75$0.38$0.35 06/22$0.38–$1.18$0.3556
$50.00Dec 18$0.00$1.95$0.98$0.75 07/30$0.30–$1.43$0.753
$50.00Mar 19$0.05$2.85$1.45--$1.45–$1.45—$0.0546
$20.00Aug 21$13.60$17.10$15.35$10.00 07/23$9.40–$16.60$13.6012
$20.00Dec 18$13.70$17.40$15.55$11.10 07/13$9.45–$16.85$13.704
$20.00Mar 19$14.70$17.70$16.20$11.90 07/24$10.90–$17.20$14.703
$17.50Aug 21$16.60$19.60$18.10$10.45 06/25$11.75–$19.10$16.602
$55.00Sep 18$0.00$2.00$1.00--$1.00–$1.00—--2
$15.00Mar 19$19.00$22.30$20.65$19.70 07/28$15.35–$21.90$19.701
$15.00Dec 18$18.90$22.20$20.55--$20.55–$20.55—$18.9011
$60.00Sep 18$0.00$2.00$1.00--$1.00–$1.00—--2
$65.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--3
$70.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--2
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$1.90$2.80$2.35$2.62 07/31$2.10–$6.45$2.3551
$35.00Dec 18$2.50$4.80$3.65$3.23 07/29$2.95–$6.95$3.2323
$35.00Mar 19$3.50$6.20$4.85$5.50 07/27$4.20–$7.40$4.852
$40.00Sep 18$3.70$6.50$5.10$5.80 07/31$4.45–$11.10$5.1064
$40.00Dec 18$5.60$7.90$6.75$12.12 06/26$5.75–$11.20$6.7514
$30.00Aug 21$0.00$0.75$0.38$0.55 07/28$0.25–$2.28$0.3851
$30.00Sep 18$0.55$1.20$0.88$0.50 07/29$0.68–$2.70$0.5542
$30.00Dec 18$0.85$2.75$1.80$3.00 07/23$1.25–$3.50$1.8040
$45.00Sep 18$9.00$10.50$9.75$13.38 06/12$9.00–$16.25$9.7521
$25.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.30–$1.08$0.1536
$25.00Sep 18$0.00$1.80$0.90$0.55 07/20$0.28–$1.33$0.5534
$25.00Dec 18$0.00$2.30$1.15$1.38 07/22$0.90–$1.68$1.1546
$22.50Sep 18$0.00$0.75$0.38$0.45 06/16$0.38–$1.38$0.3810
$22.50Mar 19$0.00$2.25$1.13$1.40 07/23$0.93–$1.83$1.131
$22.50Dec 18$0.00$2.00$1.00--$1.00–$1.00—--4
$50.00Sep 18$13.60$16.00$14.80$18.81 06/15$13.55–$20.70$14.80--
$20.00Sep 18$0.00$0.95$0.48$0.25 06/04$0.38–$1.18$0.2511
$20.00Dec 18$0.00$1.85$0.93$0.40 06/04$0.43–$1.00$0.408
$17.50Dec 18$0.00$1.75$0.88$0.40 06/24$0.57–$1.27$0.4024
$17.50Mar 19$0.00$1.10$0.55$0.85 07/23$0.55–$1.45$0.551
$17.50Sep 18$0.00$0.95$0.48--$0.48–$0.48—--13
$15.00Dec 18$0.00$1.00$0.50$0.30 06/16$0.50–$1.25$0.306
$15.00Mar 19$0.00$0.95$0.48$0.65 07/23$0.48–$1.33$0.481

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 2
Put/Call Ratio 0.13
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 11
Put/Call Ratio 0.07
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 454
Total Puts 80
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All