FXI - Options Database

FXI

iShares China Large-Cap ETF

$34.94 +1.01%

(11/4 18:13) ◀

Thursday, November 5, 2026 (3:05pm)

▶ (11/5 18:09)

◀ 11/5 15:05 ▶

Option Volume

Detail

ℹ

Current (11/05 3:05pm) 32,339

Calls: 17,743 (55%)

Puts: 14,596 (45%)

Prior (11/04) 113,025

Calls: 84,163 (74%)

Puts: 28,862 (26%)

Current vs Prior -71.39%

Calls: -78.92% (Calls)

Puts: -49.43% (Puts)

Prior 7-Day Total 201,920

Calls: 101,528 (50%)

Puts: 100,392 (50%)

Prior 7-Day Average 28,845

Calls: 14,504 (50%)

Puts: 14,341 (50%)

Current vs Prior 7-Day Avg +12.11%

Calls: +22.33%

Puts: +1.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 3:05pm) $3.19M

Calls: $1.93M (61%)

Puts: $1.26M (39%)

Prior (11/04) $4.42M

Calls: $3.41M (77%)

Puts: $1.01M (23%)

Current vs Prior -27.95%

Calls: -43.45%

Puts: +24.37%

Prior 7-Day Total $13.49M

Calls: $3.78M (28%)

Puts: $9.71M (72%)

Prior 7-Day Average $1.93M

Calls: $540.6K (28%)

Puts: $1.39M (72%)

Current vs Prior 7-Day Avg +65.36%

Calls: +256.82%

Puts: -9.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 3:05pm) 0.82

Prior (11/04) 0.34

Current vs Prior +139.88%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg -35.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 3:05pm) 3,309,725

Calls: 1,636,781 (49%)

Puts: 1,672,944 (51%)

Prior (11/04) 3,302,707

Calls: 1,624,749 (49%)

Puts: 1,677,958 (51%)

Current vs Prior +0.21%

Prior 7-Day Total 22,620,459

Calls: 11,127,273 (49%)

Puts: 11,493,186 (51%)

Prior 7-Day Average 3,231,494

Calls: 1,589,610 (49%)

Puts: 1,641,883 (51%)

Current vs Prior 7-Day Avg +2.42%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.18% | 3.98%5.07% | 8.73%

Prior 2.65% | 3.77%4.55% | 8.50%

Current vs Prior -18.04% | +5.53%+11.25% | +2.65%

Prior 7-Day Avg 2.40% | 3.63%5.16% | 8.64%

Current vs 7-Day Avg -9.26% | +9.66%-1.89% | +1.00%

Prior 7-Day Eod 2.65% | 3.77%4.22% | 8.07%

Current vs 7-Day Eod -18.04% | +5.53%+20.02% | +8.22%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.39% | 14.98%

Calls: 62.79% | 19.05%

Puts: 28.00% | 10.91%

Prior 15.84% | 11.22%

Calls: 15.00% | 11.67%

Puts: 16.67% | 10.77%

Current vs Prior +186.55% | +33.51%

Prior 7-Day Avg 32.61% | 11.73%

Calls: 25.48% | 11.36%

Puts: 39.74% | 12.10%

Current vs 7-Day Avg +39.19% | +27.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.93M). Dollar volume significantly above 7-day average (65% higher). Below-average activity with volume down 71% vs prior. P/C ratio rising 140% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 6.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	2.55	2.72	$2.64	6.4%	205	0.90	379
$33.00	Dec 18	2.41	2.61	$2.51	8.0%	6	0.75	31.4K
$34.00	Dec 18	1.70	1.86	$1.78	9.0%	80	0.62	20.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.68	0.74	$0.71	8.5%	26	0.49	16.9K
$35.00	Dec 4	0.89	0.97	$0.93	8.6%	4	0.49	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.65, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 20	0.29	0.35	$0.32	18.8%	553	0.30	11.1K
$35.00	Nov 13	0.50	0.61	$0.55	20.0%	270	0.50	126
$35.50	Nov 20	0.46	0.55	$0.51	17.6%	81	0.40	567
$34.50	Nov 13	0.76	0.92	$0.84	19.0%	1	0.64	131
$35.00	Nov 20	0.69	0.83	$0.76	18.4%	166	0.51	28.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 13	0.52	0.58	$0.55	10.9%	4	0.50	72
$33.50	Nov 20	0.21	0.25	$0.23	17.4%	58	0.21	138
$35.50	Nov 13	0.74	0.88	$0.81	17.3%	71	0.64	--
$34.50	Nov 20	0.46	0.56	$0.51	19.6%	--	0.39	409
$35.00	Nov 20	0.68	0.74	$0.71	8.5%	26	0.49	16.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.78, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 6	2.65	3.40	$3.03	24.8%	1	0.99	60
$30.00	Nov 20	4.75	5.90	$5.33	21.6%	--	0.99	820
$31.00	Nov 20	3.75	4.25	$4.00	12.5%	--	0.97	20.0K
$33.50	Nov 6	1.42	1.59	$1.51	11.3%	19	0.96	10.4K
$32.50	Nov 6	2.22	2.62	$2.42	16.5%	2	0.95	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 20	2.85	3.55	$3.20	21.9%	3	0.96	--
$41.00	Dec 18	5.80	8.25	$7.03	34.9%	--	0.93	41
$40.00	Dec 18	4.85	7.30	$6.07	40.4%	--	0.92	5.9K
$39.00	Dec 18	4.10	4.85	$4.47	16.8%	1	0.90	12.9K
$38.00	Dec 18	3.25	3.90	$3.58	18.2%	2	0.85	17.8K

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 15.2K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Dec 18	0.38	0.50	$0.44	27.3%	1.3K	0.25	80.0K
$36.00	Nov 27	0.40	0.50	$0.45	22.2%	755	0.33	35
$36.00	Dec 18	0.66	0.79	$0.73	17.8%	581	0.36	62.8K
$36.00	Nov 20	0.29	0.35	$0.32	18.8%	553	0.30	11.1K
$35.00	Nov 13	0.50	0.61	$0.55	20.0%	270	0.50	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Dec 18	1.17	1.36	$1.27	15.0%	4.6K	0.51	90.8K
$34.50	Nov 6	0.07	0.11	$0.09	44.4%	877	0.23	249
$33.00	Nov 20	0.14	0.18	$0.16	25.0%	631	0.15	20.8K
$31.00	Nov 27	0.01	0.14	$0.08	162.5%	523	0.06	17
$34.00	Nov 20	0.29	0.36	$0.32	21.9%	413	0.28	27.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 306.1%, max 1161.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Nov 6	Dec 18	235.5%	29.9%	688.7%	1	1.5K
$36.50	Nov 6	Dec 11	115.3%	24.8%	364.3%	159	233
$36.00	Nov 6	Dec 18	75.4%	25.9%	191.7%	582	62.9K
$39.00	Nov 20	Dec 18	54.1%	25.2%	114.1%	125	68.2K
$34.50	Nov 6	Dec 11	35.3%	23.1%	52.5%	21	260

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Nov 6	Dec 18	384.1%	30.4%	1161.7%	1	41
$31.00	Nov 6	Dec 18	235.5%	29.9%	688.7%	12	71.0K
$34.50	Nov 6	Nov 27	35.3%	24.1%	46.3%	880	249
$35.00	Nov 6	Dec 18	31.7%	27.0%	17.3%	4.7K	90.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 2.70, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$33.00	Nov 13	$0.31	$0.19	$0.31	93%	0.61	$32.81
$32.00	$32.50	Nov 20	$0.33	$0.17	$0.33	91%	0.52	$32.33
$33.50	$34.00	Nov 20	$0.29	$0.21	$0.29	80%	0.72	$33.79
$34.50	$35.00	Nov 6	$0.28	$0.22	$0.28	77%	0.79	$34.78
$33.50	$34.00	Nov 27	$0.33	$0.17	$0.33	77%	0.52	$33.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Dec 18	$0.27	$0.73	$0.27	85%	2.70	$37.73
$36.00	$35.00	Nov 20	$0.55	$0.45	$0.55	71%	0.82	$35.45
$33.50	$32.50	Dec 4	$0.13	$0.87	$0.13	26%	6.69	$33.37
$36.00	$35.00	Dec 18	$0.55	$0.45	$0.55	64%	0.82	$35.45
$35.50	$35.00	Nov 13	$0.26	$0.24	$0.26	64%	0.92	$35.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.45, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Nov 20	$0.31	$0.31	$0.69	82%	0.45	$39.31
$36.50	$37.00	Nov 6	$0.31	$0.31	$0.19	74%	1.63	$36.81
$37.00	$38.00	Dec 18	$0.22	$0.22	$0.78	75%	0.28	$37.22
$36.00	$36.50	Dec 11	$0.19	$0.19	$0.31	63%	0.61	$36.19
$35.50	$36.00	Nov 13	$0.16	$0.16	$0.34	64%	0.47	$35.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$30.00	Nov 6	$0.31	$0.31	$0.69	85%	0.45	$30.69
$31.50	$31.00	Dec 4	$0.28	$0.28	$0.22	83%	1.27	$31.22
$32.50	$32.00	Nov 27	$0.25	$0.25	$0.25	79%	1.00	$32.25
$32.00	$31.50	Nov 13	$0.17	$0.17	$0.33	85%	0.52	$31.83
$34.50	$33.00	Nov 27	$0.40	$0.40	$1.10	60%	0.36	$34.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Nov 6	Nov 13	$0.32	31.7%	25.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Nov 6	Nov 13	$0.30	31.7%	25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.37% of stock, avg 6.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Nov 6	$0.23	$0.25	$0.48	$34.52	$35.48	1.37%
$34.50	Nov 6	$0.51	$0.09	$0.60	$33.90	$35.10	1.72%
$34.00	Nov 6	$1.03	$0.04	$1.07	$32.93	$35.07	3.06%
$35.00	Nov 13	$0.55	$0.55	$1.10	$33.90	$36.10	3.15%
$35.50	Nov 13	$0.34	$0.81	$1.15	$34.35	$36.65	3.29%
$34.50	Nov 13	$0.84	$0.34	$1.18	$33.32	$35.68	3.38%
$34.00	Nov 13	$1.23	$0.21	$1.44	$32.56	$35.44	4.12%
$35.00	Nov 20	$0.76	$0.71	$1.47	$33.53	$36.47	4.21%
$33.50	Nov 6	$1.51	$0.02	$1.53	$31.97	$35.03	4.38%
$34.50	Nov 20	$1.06	$0.51	$1.57	$32.93	$36.07	4.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.31% of stock, avg 2.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.50	$34.00	Nov 6	$0.07	$0.04	$0.11	$33.89	$35.61
$35.50	$34.50	Nov 6	$0.07	$0.09	$0.16	$34.34	$35.66
$35.50	$33.00	Nov 6	$0.07	$0.10	$0.17	$32.83	$35.67
$36.50	$33.50	Nov 13	$0.09	$0.12	$0.21	$33.29	$36.71
$38.00	$33.00	Nov 20	$0.04	$0.16	$0.20	$32.80	$38.20
$36.00	$34.00	Nov 6	$0.20	$0.04	$0.24	$33.76	$36.24
$37.00	$33.00	Nov 20	$0.13	$0.16	$0.29	$32.71	$37.29
$36.00	$34.50	Nov 6	$0.20	$0.09	$0.29	$34.21	$36.29
$38.00	$33.50	Nov 20	$0.04	$0.23	$0.27	$33.23	$38.27
$36.00	$33.50	Nov 13	$0.18	$0.12	$0.30	$33.20	$36.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.63, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/31	36/37	Nov 6	$0.62	$0.38	59%	1.63	$30.38	$37.12
28/29	39/40	Nov 20	$0.42	$0.58	70%	0.72	$28.58	$39.42
32/32	36/36	Nov 27	$0.38	$0.12	46%	3.17	$32.12	$36.38
34/34	36/37	Dec 4	$0.26	$0.24	39%	1.08	$33.74	$36.76
31/32	37/38	Dec 18	$0.32	$0.68	58%	0.47	$31.68	$37.32
32/33	37/38	Dec 18	$0.40	$0.60	49%	0.67	$32.60	$37.40
28/29	36/37	Nov 20	$0.30	$0.70	58%	0.43	$28.70	$36.30
32/34	36/37	Dec 4	$0.25	$0.75	46%	0.33	$33.25	$36.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.50	$35.00	$35.50	Nov 6	$0.12	$0.38	57%	3.17
$36.00	$37.00	$38.00	Dec 18	$0.07	$0.93	21%	13.29
$36.00	$37.00	$38.00	Nov 20	$0.10	$0.90	24%	9.00
$33.00	$34.00	$35.00	Dec 18	$0.12	$0.88	26%	7.33
$34.50	$35.00	$35.50	Nov 20	$0.05	$0.45	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Dec 18	$0.10	$0.90	26%	9.00
$34.50	$35.00	$35.50	Nov 13	$0.05	$0.45	28%	9.00
$34.00	$34.50	$35.00	Nov 6	$0.11	$0.39	42%	3.55
$33.00	$34.00	$35.00	Dec 18	$0.13	$0.87	25%	6.69
$34.00	$34.50	$35.00	Nov 13	$0.08	$0.42	26%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.19, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$32.00	1:2	Nov 13	-$0.19	$2.81
$35.00	$36.00	1:2	Dec 4	-$0.18	$0.82
$37.00	$38.00	1:2	Dec 18	$0.00	$1.00
$36.00	$37.00	1:2	Dec 18	-$0.15	$0.85
$35.00	$36.00	1:2	Dec 18	-$0.29	$0.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$35.00	1:2	Nov 20	-$0.16	$0.84
$37.00	$36.00	1:2	Dec 18	-$0.33	$0.67
$35.00	$34.00	1:2	Dec 4	-$0.13	$0.87
$34.00	$33.00	1:2	Dec 18	-$0.18	$0.82
$35.00	$34.50	1:2	Nov 13	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.18%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Dec 18	$1.11	0.49	0.2%	3.18%	3.35%	119	66.4K
$35.00	Dec 11	$1.05	0.51	0.2%	3.01%	3.18%	10	--
$35.50	Dec 11	$0.82	0.44	1.6%	2.35%	3.95%	--	18
$36.00	Dec 18	$0.66	0.36	3.0%	1.89%	4.92%	581	62.8K
$36.00	Dec 11	$0.62	0.37	3.0%	1.77%	4.81%	92	123
$35.00	Dec 4	$0.94	0.51	0.2%	2.69%	2.86%	--	28
$36.50	Dec 11	$0.46	0.30	4.5%	1.32%	5.78%	159	166
$36.00	Dec 4	$0.52	0.36	3.0%	1.49%	4.52%	88	207
$37.00	Dec 18	$0.38	0.25	5.9%	1.09%	6.98%	1.3K	80.0K
$35.00	Nov 27	$0.81	0.51	0.2%	2.32%	2.49%	--	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,743

Total Puts 14,596

Put/Call Ratio 0.82

Net Difference 3,147

Prior's Put/Call Breakdown

Total Calls 84,163

Total Puts 28,862

Put/Call Ratio 0.34

Net Difference 55,301

Prior 7-Day Put/Call Summary

Total Calls 101,528

Total Puts 100,392

Average Put/Call Ratio 1.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card