Tour v536
FXI
iShares China Large-Cap ETF
$34.59 +4.22%
$34.56 (-0.09%)🌙
as of 11/04 06:13 PM
(11/4 15:05) ◀
|
Wednesday, November 4, 2026 (6:13pm)
January 2026
|
▶ (11/5 15:05)
◀ 11/4 18:13 ▶

Option Volume

Detail
ℹ
Current (11/04) 126,175
Calls: 93,383 (74%)
Puts: 32,792 (26%)
Prior (11/03) 38,278
Calls: 19,490 (51%)
Puts: 18,788 (49%)
Current vs Prior +229.63%
Calls: +379.13% (Calls)
Puts: +74.54% (Puts)
Prior 7-Day Total 446,531
Calls: 259,385 (58%)
Puts: 187,146 (42%)
Prior 7-Day Average 63,790
Calls: 37,055 (58%)
Puts: 26,735 (42%)
Current vs Prior 7-Day Avg +97.80%
Calls: +152.01%
Puts: +22.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $4.67M
Calls: $3.54M (76%)
Puts: $1.13M (24%)
Prior (11/03) $1.91M
Calls: $787.7K (41%)
Puts: $1.13M (59%)
Current vs Prior +144.24%
Calls: +350.00%
Puts: +0.22%
Prior 7-Day Total $46.64M
Calls: $12.51M (27%)
Puts: $34.13M (73%)
Prior 7-Day Average $6.66M
Calls: $1.79M (27%)
Puts: $4.88M (73%)
Current vs Prior 7-Day Avg -29.88%
Calls: +98.32%
Puts: -76.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.35
Prior (11/03) 0.96
Current vs Prior -63.57%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -67.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 2,030,351
Calls: 978,412 (48%)
Puts: 1,051,939 (52%)
Prior (11/03) 854,116
Calls: 411,753 (48%)
Puts: 442,363 (52%)
Current vs Prior +137.71%
Prior 7-Day Total 20,192,358
Calls: 9,911,254 (49%)
Puts: 10,281,104 (51%)
Prior 7-Day Average 2,884,622
Calls: 1,415,893 (49%)
Puts: 1,468,729 (51%)
Current vs Prior 7-Day Avg -29.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.91% | 3.41%4.22% | 8.07%
Prior 3.04% | 2.59%7.44% | 8.20%
Current vs Prior -37.30% | +31.66%-43.28% | -1.58%
Prior 7-Day Avg 3.55% | 4.35%5.86% | 9.43%
Current vs 7-Day Avg -46.32% | -21.57%-27.96% | -14.45%
Prior 7-Day Eod 3.04% | 2.59%7.44% | 8.20%
Current vs 7-Day Eod -37.30% | +31.66%-43.28% | -1.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.11% | 12.48%
Calls: 12.90% | 13.21%
Puts: 17.31% | 11.76%
Prior 15.84% | 11.22%
Calls: 15.00% | 11.67%
Puts: 16.67% | 10.77%
Current vs Prior -4.61% | +11.23%
Prior 7-Day Avg 23.17% | 11.70%
Calls: 20.13% | 12.05%
Puts: 26.22% | 11.35%
Current vs 7-Day Avg -34.79% | +6.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.54M) vs puts ($1.13M). Massive premium surge with dollar volume up 144% vs prior. Unusually high activity with volume up 230% vs prior - elevated interest. Volume explosion - 98% above 7-day average (126,175 vs avg 63,790).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 203.353.85$3.6013.9%20.9520.0K
$33.00Nov 61.361.90$1.6333.1%310.9311.0K
$33.50Nov 60.881.36$1.1242.9%670.9210.5K
$33.00Nov 131.441.90$1.6727.5%200.9197
$32.00Nov 61.512.89$2.2062.7%30.8959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 62.233.45$2.8443.0%10.88--
$39.00Nov 63.106.10$4.6065.2%10.82--
$37.00Dec 182.513.05$2.7819.4%60.8218.1K
$36.00Nov 201.331.68$1.5123.2%40.82470
$38.50Nov 63.705.70$4.7042.6%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 99.2K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Dec 180.120.34$0.2395.7%20.7K0.1779.2K
$35.00Nov 200.370.72$0.5464.8%13.9K0.4116.3K
$38.00Dec 180.050.19$0.12116.7%13.2K0.1074.4K
$40.00Dec 180.000.09$0.05180.0%9.9K0.0434.0K
$36.00Dec 180.290.53$0.4158.5%8.5K0.2756.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Dec 180.000.30$0.15200.0%4.0K0.0817.7K
$32.00Dec 180.250.45$0.3557.1%3.7K0.2050.5K
$34.00Nov 200.270.42$0.3542.9%3.0K0.3425.8K
$30.00Dec 180.000.33$0.17194.1%2.4K0.0942.2K
$34.00Dec 180.691.03$0.8639.5%1.8K0.4439.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 133.9%, max 452.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Nov 6Dec 18162.9%29.5%452.3%41.5K
$32.50Nov 6Nov 2097.0%28.0%246.4%301636
$34.50Nov 6Dec 1126.4%20.3%29.9%203122
$35.00Nov 6Dec 1829.7%23.7%25.3%8.4K66.9K
$34.00Nov 6Dec 1823.6%20.8%13.1%54020.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Nov 6Nov 2797.0%26.5%265.7%704.0K
$35.00Nov 6Dec 1829.7%23.7%25.3%11490.9K
$34.00Nov 6Dec 1823.6%20.8%13.1%1.9K39.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.17, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Dec 4$0.13$0.87$0.1341%6.69$35.13
$34.50$35.50Dec 11$0.32$0.68$0.3250%2.13$34.82
$33.00$33.50Nov 20$0.33$0.17$0.3384%0.52$33.33
$34.50$35.00Nov 20$0.15$0.35$0.1552%2.33$34.65
$34.00$34.50Nov 27$0.24$0.26$0.2467%1.08$34.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.50Nov 6$0.12$0.38$0.1272%3.17$34.88
$33.00$32.00Dec 18$0.13$0.87$0.1329%6.69$32.87
$35.00$34.50Nov 20$0.18$0.32$0.1858%1.78$34.82
$34.50$33.50Dec 4$0.28$0.72$0.2846%2.57$34.22
$33.00$31.50Dec 4$0.15$1.35$0.1522%9.00$32.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.00, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$39.00Nov 20$0.25$0.25$0.2585%1.00$38.75
$35.00$35.50Nov 20$0.29$0.29$0.2158%1.38$35.29
$35.00$36.00Dec 18$0.40$0.40$0.6058%0.67$35.40
$36.50$37.00Dec 4$0.13$0.13$0.3779%0.35$36.63
$35.00$35.50Nov 6$0.11$0.11$0.3972%0.28$35.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$31.00Dec 11$0.54$0.54$2.4659%0.22$33.46
$32.00$31.50Nov 20$0.10$0.10$0.4087%0.25$31.90
$33.50$33.00Dec 4$0.19$0.19$0.3169%0.61$33.31
$34.50$34.00Dec 11$0.29$0.29$0.2150%1.38$34.21
$34.50$34.00Nov 6$0.18$0.18$0.3253%0.56$34.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Nov 6Nov 13$0.1526.4%18.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Nov 6Nov 13$0.1526.4%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.42% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 6$0.13$0.36$0.49$34.51$35.491.42%
$34.50Nov 6$0.30$0.24$0.54$33.96$35.041.56%
$34.00Nov 6$0.59$0.06$0.65$33.35$34.651.88%
$34.50Nov 13$0.45$0.39$0.84$33.66$35.342.43%
$35.00Nov 13$0.24$0.73$0.97$34.03$35.972.80%
$34.00Nov 13$0.86$0.22$1.08$32.92$35.083.12%
$33.50Nov 6$1.12$0.03$1.15$32.35$34.653.32%
$34.50Nov 20$0.69$0.59$1.28$33.22$35.783.70%
$35.00Nov 20$0.54$0.77$1.31$33.69$36.313.79%
$34.00Nov 20$1.04$0.35$1.39$32.61$35.394.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.14% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$33.50Nov 6$0.02$0.03$0.05$33.45$35.55
$35.50$33.00Nov 6$0.02$0.04$0.06$32.94$35.56
$35.50$34.00Nov 6$0.02$0.06$0.08$33.92$35.58
$36.50$33.00Nov 13$0.05$0.06$0.11$32.89$36.61
$36.00$33.00Nov 13$0.07$0.06$0.13$32.87$36.13
$37.50$31.50Nov 27$0.06$0.08$0.14$31.36$37.64
$36.50$32.50Nov 13$0.05$0.09$0.14$32.36$36.64
$36.00$32.50Nov 13$0.07$0.09$0.16$32.34$36.16
$37.50$32.00Nov 27$0.06$0.10$0.16$31.84$37.66
$35.00$33.50Nov 6$0.13$0.03$0.16$33.34$35.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.33, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3238/39Nov 20$0.35$0.1572%2.33$31.65$38.85
33/3438/39Nov 20$0.35$0.1560%2.33$33.15$38.85
33/3436/37Dec 4$0.32$0.1848%1.78$33.18$36.82
32/3236/36Nov 20$0.20$0.3060%0.67$31.80$35.70
33/3436/36Nov 20$0.20$0.3048%0.67$33.30$35.70
30/3137/38Dec 18$0.23$0.7768%0.30$30.77$37.23
30/3136/37Dec 18$0.30$0.7058%0.43$30.70$36.30
32/3337/38Dec 18$0.24$0.7654%0.32$32.76$37.24
32/3336/37Dec 18$0.31$0.6944%0.45$32.69$36.31
32/3336/37Dec 4$0.28$1.2256%0.23$32.72$36.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.50$35.00$35.50Nov 6$0.06$0.4446%7.33
$34.00$34.50$35.00Nov 6$0.12$0.3856%3.17
$33.00$34.00$35.00Dec 18$0.16$0.8433%5.25
$36.00$37.00$38.00Dec 18$0.07$0.9317%13.29
$34.00$35.00$36.00Dec 18$0.20$0.8030%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Dec 18$0.08$0.9224%11.50
$33.00$34.00$35.00Dec 18$0.14$0.8629%6.14
$34.00$35.00$36.00Dec 18$0.14$0.8629%6.14
$31.00$32.00$33.00Dec 18$0.07$0.9314%13.29
$33.50$34.00$34.50Nov 6$0.15$0.3538%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.39, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Dec 18-$0.39$1.61
$33.50$34.001:2Nov 6-$0.06$0.44
$34.00$35.001:2Dec 18-$0.21$0.79
$35.00$36.001:2Dec 4-$0.15$0.85
$36.00$37.001:2Dec 18-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$37.001:2Nov 6-$0.98$0.52
$34.00$33.001:2Dec 18-$0.10$0.90
$35.00$34.501:2Nov 13-$0.05$0.45
$33.00$31.501:2Dec 4-$0.01$1.49
$35.00$34.001:2Dec 18-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.19%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Dec 11$0.410.314.1%1.19%5.26%1266
$35.00Dec 18$0.670.421.2%1.94%3.12%2.3K65.8K
$35.50Dec 11$0.450.372.6%1.30%3.93%315
$36.50Dec 11$0.230.255.5%0.66%6.19%15016
$36.00Dec 18$0.290.274.1%0.84%4.91%8.5K56.9K
$35.00Nov 27$0.440.461.2%1.27%2.46%580
$36.50Dec 4$0.170.215.5%0.49%6.01%1--
$36.00Nov 27$0.190.254.1%0.55%4.63%297
$35.00Nov 20$0.370.411.2%1.07%2.25%13.9K16.3K
$37.00Dec 18$0.120.177.0%0.35%7.31%20.7K79.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,383
Total Puts 32,792
Put/Call Ratio 0.35
Net Difference 60,591

Prior's Put/Call Breakdown

Total Calls 19,490
Total Puts 18,788
Put/Call Ratio 0.96
Net Difference 702

Prior 7-Day Put/Call Summary

Total Calls 259,385
Total Puts 187,146
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All