Tour v536
FXI
iShares China Large-Cap ETF
$34.94 +1.01%
$34.77 (-0.47%)🌙
as of 11/05 06:09 PM
(11/5 15:05) ◀
|
Thursday, November 5, 2026 (6:09pm)
January 2026
|
▶ (11/6 15:05)
◀ 11/5 18:09 ▶

Option Volume

Detail
ℹ
Current (11/05) 34,713
Calls: 18,613 (54%)
Puts: 16,100 (46%)
Prior (11/04) 126,175
Calls: 93,383 (74%)
Puts: 32,792 (26%)
Current vs Prior -72.49%
Calls: -80.07% (Calls)
Puts: -50.90% (Puts)
Prior 7-Day Total 555,523
Calls: 340,202 (61%)
Puts: 215,321 (39%)
Prior 7-Day Average 79,360
Calls: 48,600 (61%)
Puts: 30,760 (39%)
Current vs Prior 7-Day Avg -56.26%
Calls: -61.70%
Puts: -47.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $3.82M
Calls: $2.22M (58%)
Puts: $1.60M (42%)
Prior (11/04) $4.67M
Calls: $3.54M (76%)
Puts: $1.13M (24%)
Current vs Prior -18.23%
Calls: -37.36%
Puts: +41.90%
Prior 7-Day Total $50.58M
Calls: $15.65M (31%)
Puts: $34.94M (69%)
Prior 7-Day Average $7.23M
Calls: $2.24M (31%)
Puts: $4.99M (69%)
Current vs Prior 7-Day Avg -47.13%
Calls: -0.67%
Puts: -67.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.86
Prior (11/04) 0.35
Current vs Prior +146.33%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -18.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 3,309,725
Calls: 1,636,781 (49%)
Puts: 1,672,944 (51%)
Prior (11/04) 2,030,351
Calls: 978,412 (48%)
Puts: 1,051,939 (52%)
Current vs Prior +63.01%
Prior 7-Day Total 19,048,741
Calls: 9,333,379 (49%)
Puts: 9,715,362 (51%)
Prior 7-Day Average 2,721,248
Calls: 1,333,339 (49%)
Puts: 1,387,908 (51%)
Current vs Prior 7-Day Avg +21.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.58% | 6.21%5.09% | 9.19%
Prior 1.91% | 3.41%4.22% | 8.07%
Current vs Prior +140.00% | +82.06%+20.69% | +13.90%
Prior 7-Day Avg 3.38% | 4.23%5.72% | 9.18%
Current vs 7-Day Avg +35.36% | +46.66%-10.99% | +0.04%
Prior 7-Day Eod 1.91% | 3.41%4.22% | 8.07%
Current vs 7-Day Eod +140.00% | +82.06%+20.69% | +13.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.39% | 14.98%
Calls: 62.79% | 19.05%
Puts: 28.00% | 10.91%
Prior 15.11% | 12.48%
Calls: 12.90% | 13.21%
Puts: 17.31% | 11.76%
Current vs Prior +200.40% | +20.03%
Prior 7-Day Avg 23.58% | 12.02%
Calls: 20.38% | 12.38%
Puts: 26.79% | 11.66%
Current vs 7-Day Avg +92.46% | +24.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 72% vs prior. P/C ratio rising 146% - increased hedging/bearish positioning. Rising open interest (up 63%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Dec 180.500.61$0.5520.0%1140.2828.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 60.815.10$2.96144.9%11.0060
$32.00Nov 130.774.25$2.51138.6%--1.0069
$32.50Nov 131.913.05$2.4846.0%21.0017
$33.00Nov 130.063.95$2.01193.5%--1.0099
$34.00Nov 130.002.11$1.06199.1%101.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 202.274.35$3.3162.8%31.00--
$41.00Dec 184.008.50$6.2572.0%--0.9341
$39.00Dec 183.555.50$4.5343.0%10.9012.9K
$40.00Dec 183.207.30$5.2578.1%--0.895.9K
$36.00Nov 200.003.45$1.73199.4%--0.85470

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 15.5K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Dec 180.190.52$0.3691.7%1.3K0.2280.0K
$36.00Nov 270.001.95$0.98199.0%7550.4135
$36.00Dec 180.240.99$0.62121.0%5810.3462.8K
$36.00Nov 200.010.45$0.23191.3%5530.2711.1K
$35.00Nov 130.001.00$0.50200.0%2700.38126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 181.011.78$1.4055.0%4.6K0.5290.8K
$34.50Nov 60.000.26$0.13200.0%8890.32249
$33.00Nov 200.050.38$0.22150.0%6410.1720.8K
$31.00Nov 270.000.14$0.07200.0%5230.0617
$34.00Nov 200.180.59$0.39105.1%4130.3027.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 422.0%, max 1255.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 18427.0%34.7%1131.7%--4.9K
$31.00Nov 6Dec 18243.8%32.9%642.0%11.5K
$38.00Nov 6Dec 18169.1%24.6%588.6%2271.4K
$36.50Nov 6Dec 11132.2%27.3%384.7%159233
$34.00Nov 6Dec 1899.2%25.1%294.7%13920.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Nov 6Dec 18419.2%30.9%1255.8%141
$30.00Nov 6Dec 18427.0%34.7%1131.7%19341.6K
$31.00Nov 6Dec 18243.8%32.9%642.0%1571.0K
$34.00Nov 6Dec 1899.2%25.1%294.7%24539.9K
$33.50Nov 6Dec 4102.4%26.0%293.1%3210.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 2.13, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Nov 6$0.32$0.68$0.3284%2.13$31.32
$30.00$31.00Dec 18$0.37$0.63$0.3791%1.70$30.37
$32.50$33.50Nov 27$0.37$0.63$0.3780%1.70$32.87
$33.50$34.00Nov 13$0.14$0.36$0.1480%2.57$33.64
$33.00$33.50Nov 6$0.25$0.25$0.2587%1.00$33.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.00Dec 18$0.32$0.68$0.3277%2.13$36.68
$33.00$32.00Dec 18$0.16$0.84$0.1628%5.25$32.84
$35.00$34.50Nov 20$0.18$0.32$0.1850%1.78$34.82
$34.50$34.00Nov 20$0.16$0.34$0.1639%2.12$34.34
$31.00$30.00Dec 18$0.11$0.89$0.1115%8.09$30.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.45, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Nov 20$0.31$0.31$0.6982%0.45$39.31
$35.00$36.00Dec 18$0.58$0.58$0.4252%1.38$35.58
$36.00$36.50Dec 11$0.34$0.34$0.1660%2.13$36.34
$36.50$37.00Nov 6$0.21$0.21$0.2976%0.72$36.71
$37.00$38.00Nov 20$0.14$0.14$0.8683%0.16$37.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$31.00Dec 4$0.29$0.29$0.2182%1.38$31.21
$33.50$33.00Nov 13$0.33$0.33$0.1761%1.94$33.17
$33.00$32.50Nov 13$0.24$0.24$0.2674%0.92$32.76
$32.50$32.00Nov 27$0.22$0.22$0.2880%0.79$32.28
$34.50$34.00Dec 11$0.31$0.31$0.1957%1.63$34.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Nov 6Nov 13$0.1099.2%9.5%
$35.00Nov 6Nov 13$0.2648.2%42.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Nov 6Nov 13$0.6648.2%42.6%
$34.50Nov 6Nov 13$0.0734.9%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.66% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 6$0.24$0.69$0.93$34.07$35.932.66%
$34.50Nov 13$0.82$0.20$1.02$33.48$35.522.92%
$34.50Nov 6$0.91$0.13$1.04$33.46$35.542.98%
$35.50Nov 13$0.30$0.90$1.20$34.30$36.703.43%
$34.00Nov 13$1.06$0.20$1.26$32.74$35.263.61%
$34.00Nov 6$0.96$0.37$1.33$32.67$35.333.81%
$35.00Nov 20$0.86$0.73$1.59$33.41$36.594.55%
$34.50Nov 20$1.05$0.55$1.60$32.90$36.104.58%
$34.00Dec 4$1.10$0.57$1.67$32.33$35.674.78%
$34.50Nov 27$1.13$0.62$1.75$32.75$36.255.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.69% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$34.50Nov 6$0.11$0.13$0.24$34.26$35.74
$38.00$33.50Nov 20$0.04$0.23$0.27$33.23$38.27
$35.50$33.50Nov 6$0.11$0.24$0.35$33.15$35.85
$36.00$34.50Nov 6$0.20$0.13$0.33$34.17$36.33
$40.00$30.00Dec 18$0.18$0.21$0.39$29.61$40.39
$35.00$34.50Nov 6$0.24$0.13$0.37$34.13$35.37
$37.00$33.50Nov 20$0.18$0.23$0.41$33.09$37.41
$38.00$30.00Dec 18$0.21$0.21$0.42$29.58$38.42
$36.00$33.50Nov 6$0.20$0.24$0.44$33.06$36.44
$38.00$34.50Nov 6$0.24$0.13$0.37$34.13$38.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.72, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2939/40Nov 20$0.42$0.5870%0.72$28.58$39.42
33/3436/37Nov 6$0.35$0.1553%2.33$33.15$36.85
34/3436/37Nov 6$0.34$0.1644%2.13$33.66$36.84
34/3439/40Nov 20$0.47$0.5353%0.89$33.53$39.47
28/2937/38Nov 20$0.25$0.7570%0.33$28.75$37.25
30/3137/38Dec 18$0.26$0.7463%0.35$30.74$37.26
30/3136/37Dec 18$0.37$0.6352%0.59$30.63$36.37
34/3437/38Nov 20$0.30$0.7053%0.43$33.70$37.30
32/3337/38Dec 18$0.31$0.6950%0.45$32.69$37.31
32/3336/37Dec 18$0.42$0.5839%0.72$32.58$36.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Dec 18$0.10$0.9025%9.00
$36.00$37.00$38.00Dec 18$0.11$0.8919%8.09
$32.00$33.00$34.00Dec 18$0.12$0.8821%7.33
$37.00$38.00$39.00Dec 18$0.08$0.9213%11.50
$35.00$35.50$36.00Dec 4$0.06$0.4412%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$33.00$33.50Nov 13$0.09$0.4130%4.56
$32.50$33.00$33.50Nov 6$0.07$0.4318%6.14
$31.00$32.00$33.00Dec 18$0.09$0.9113%10.11
$33.00$34.00$35.00Dec 18$0.17$0.8324%4.88
$32.00$32.50$33.00Nov 6$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.15, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Dec 18-$0.10$0.90
$37.00$38.001:2Dec 18-$0.06$0.94
$33.00$33.501:2Nov 13-$0.39$0.11
$36.00$37.001:2Nov 20-$0.13$0.87
$35.00$35.501:2Nov 13-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Nov 20-$0.15$1.85
$36.00$35.001:2Dec 18-$0.43$0.57
$33.50$32.501:2Dec 4-$0.06$0.94
$34.00$33.001:2Dec 18-$0.21$0.79
$34.50$34.001:2Nov 13-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.20%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$0.770.480.2%2.20%2.38%11966.4K
$35.00Dec 11$0.740.500.2%2.12%2.29%10--
$35.00Dec 4$0.730.480.2%2.09%2.26%--28
$35.00Nov 20$0.670.530.2%1.92%2.09%16628.2K
$37.00Dec 18$0.190.225.9%0.54%6.44%1.3K80.0K
$36.00Dec 18$0.240.343.0%0.69%3.72%58162.8K
$38.00Dec 18$0.170.148.8%0.49%9.24%2271.3K
$35.50Dec 11$0.300.461.6%0.86%2.46%--18
$35.50Nov 27$0.320.421.6%0.92%2.52%4611
$35.50Nov 20$0.280.441.6%0.80%2.40%84567

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,613
Total Puts 16,100
Put/Call Ratio 0.86
Net Difference 2,513

Prior's Put/Call Breakdown

Total Calls 93,383
Total Puts 32,792
Put/Call Ratio 0.35
Net Difference 60,591

Prior 7-Day Put/Call Summary

Total Calls 340,202
Total Puts 215,321
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All