Tour v535
FXI
iShares China Large-Cap ETF
$34.56 +4.13%
(11/3 18:10) ◀
|
Wednesday, November 4, 2026 (3:05pm)
January 2026
|
▶ (11/4 18:13)
◀ 11/4 15:05 ▶

Option Volume

Detail
ℹ
Current (11/04 3:05pm) 113,025
Calls: 84,163 (74%)
Puts: 28,862 (26%)
Prior (11/03) 35,039
Calls: 17,643 (50%)
Puts: 17,396 (50%)
Current vs Prior +222.57%
Calls: +377.03% (Calls)
Puts: +65.91% (Puts)
Prior 7-Day Total 210,996
Calls: 105,553 (50%)
Puts: 105,443 (50%)
Prior 7-Day Average 30,142
Calls: 15,079 (50%)
Puts: 15,063 (50%)
Current vs Prior 7-Day Avg +274.97%
Calls: +458.15%
Puts: +91.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:05pm) $4.42M
Calls: $3.41M (77%)
Puts: $1.01M (23%)
Prior (11/03) $1.62M
Calls: $640.0K (40%)
Puts: $977.2K (60%)
Current vs Prior +173.47%
Calls: +433.03%
Puts: +3.47%
Prior 7-Day Total $20.13M
Calls: $8.78M (44%)
Puts: $11.35M (56%)
Prior 7-Day Average $2.88M
Calls: $1.25M (44%)
Puts: $1.62M (56%)
Current vs Prior 7-Day Avg +53.82%
Calls: +172.04%
Puts: -37.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:05pm) 0.34
Prior (11/03) 0.99
Current vs Prior -65.22%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -73.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:05pm) 3,302,707
Calls: 1,624,749 (49%)
Puts: 1,677,958 (51%)
Prior (11/03) 3,275,168
Calls: 1,610,976 (49%)
Puts: 1,664,192 (51%)
Current vs Prior +0.84%
Prior 7-Day Total 22,492,854
Calls: 11,078,478 (49%)
Puts: 11,414,376 (51%)
Prior 7-Day Average 3,213,264
Calls: 1,582,639 (49%)
Puts: 1,630,625 (51%)
Current vs Prior 7-Day Avg +2.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.40% | 3.50%4.40% | 8.16%
Prior 2.94% | 3.97%4.78% | 8.05%
Current vs Prior -18.44% | -11.73%-7.94% | +1.33%
Prior 7-Day Avg 2.35% | 3.58%5.31% | 8.69%
Current vs 7-Day Avg +2.29% | -2.08%-17.20% | -6.12%
Prior 7-Day Eod 2.94% | 3.97%7.44% | 8.20%
Current vs 7-Day Eod -18.44% | -11.73%-40.90% | -0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.11% | 12.48%
Calls: 12.90% | 13.21%
Puts: 17.31% | 11.76%
Prior 15.32% | 11.66%
Calls: 15.09% | 8.33%
Puts: 15.56% | 15.00%
Current vs Prior -1.37% | +7.03%
Prior 7-Day Avg 32.72% | 12.06%
Calls: 25.34% | 10.96%
Puts: 40.11% | 13.16%
Current vs 7-Day Avg -53.82% | +3.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.41M) vs puts ($1.01M). Massive premium surge with dollar volume up 173% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 223% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 6.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Nov 65.055.20$5.132.9%20.873
$34.00Nov 200.991.02$1.003.0%7530.6615.0K
$32.50Nov 202.232.30$2.263.1%2450.89636
$34.50Nov 200.680.71$0.704.3%6120.531.9K
$34.00Nov 130.850.89$0.874.6%20.6979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 200.350.37$0.365.6%2.6K0.3425.8K
$37.00Dec 182.742.93$2.846.7%60.8018.1K
$34.00Dec 180.840.90$0.876.9%1.8K0.4339.7K
$36.00Nov 201.461.57$1.527.2%40.80470
$33.00Dec 180.500.54$0.527.7%2930.2928.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.100.11$0.119.1%3.2K0.261.1K
$34.50Nov 60.290.33$0.3112.9%1120.54115
$35.50Nov 130.150.17$0.1612.5%2120.23361
$35.00Nov 130.280.34$0.3119.4%210.3790
$34.00Nov 60.640.75$0.7015.7%3120.80465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Nov 60.220.25$0.2412.5%2580.46--
$35.00Nov 60.480.57$0.5217.3%580.74--
$34.00Nov 130.230.27$0.2516.0%4400.3166
$34.50Nov 130.390.45$0.4214.3%70.471
$33.00Nov 200.140.17$0.1618.8%760.1720.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Dec 186.456.95$6.707.5%--1.0027
$29.00Dec 185.655.95$5.805.2%--1.00251
$32.00Nov 62.432.69$2.5610.2%30.9959
$30.00Nov 64.554.80$4.685.3%--0.9912
$30.00Nov 204.604.90$4.756.3%--0.98820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Dec 186.158.65$7.4033.8%--0.9641
$40.00Dec 185.405.95$5.689.7%--0.955.9K
$37.00Nov 62.233.45$2.8443.0%10.94--
$39.00Dec 184.505.00$4.7510.5%--0.9412.9K
$38.00Dec 183.553.90$3.729.4%--0.8917.8K

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 91.2K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Dec 180.270.34$0.3122.6%17.2K0.2079.2K
$35.00Nov 200.450.49$0.478.5%13.9K0.4116.3K
$38.00Dec 180.110.17$0.1442.9%13.2K0.1174.4K
$40.00Dec 180.000.09$0.05180.0%9.9K0.0434.0K
$36.00Dec 180.480.53$0.519.8%8.5K0.3056.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Dec 180.060.11$0.0955.6%4.0K0.0517.7K
$32.00Dec 180.290.33$0.3112.9%3.7K0.1950.5K
$34.00Nov 200.350.37$0.365.6%2.6K0.3425.8K
$30.00Dec 180.110.13$0.1216.7%2.4K0.0842.2K
$34.00Dec 180.840.90$0.876.9%1.8K0.4339.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 238.8%, max 616.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Nov 6Dec 18158.2%26.2%504.0%41.5K
$36.50Nov 6Dec 1185.5%21.2%303.6%15083
$32.50Nov 6Nov 2795.1%23.9%297.7%12.7K
$34.50Nov 6Dec 1125.9%20.0%29.3%203122
$34.00Nov 6Dec 1826.2%22.0%19.0%53120.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Nov 6Dec 18162.1%22.6%616.6%112.9K
$31.00Nov 6Dec 18158.2%26.2%504.0%3271.0K
$31.50Nov 13Dec 4110.5%28.9%282.8%5231
$32.50Nov 6Dec 495.1%25.1%279.4%--3.8K
$34.00Nov 6Dec 1826.2%22.0%19.0%1.9K39.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.79, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.50$35.00Dec 4$0.22$0.28$0.2253%1.27$34.72
$36.00$37.00Dec 18$0.20$0.80$0.2030%4.00$36.20
$34.00$34.50Nov 20$0.30$0.20$0.3066%0.67$34.30
$35.50$36.00Dec 11$0.16$0.34$0.1638%2.13$35.66
$34.50$35.00Nov 13$0.22$0.28$0.2254%1.27$34.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.50Nov 6$0.28$0.22$0.2874%0.79$34.72
$35.00$34.50Nov 13$0.26$0.24$0.2663%0.92$34.74
$34.50$34.00Nov 13$0.17$0.33$0.1747%1.94$34.33
$34.00$33.50Nov 20$0.12$0.38$0.1234%3.17$33.88
$34.50$34.00Nov 20$0.19$0.31$0.1947%1.63$34.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.42, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$39.00Nov 20$0.25$0.25$0.2585%1.00$38.75
$36.50$37.00Nov 6$0.23$0.23$0.2779%0.85$36.73
$36.00$37.50Nov 27$0.20$0.20$1.3076%0.15$36.20
$37.00$38.00Dec 18$0.17$0.17$0.8380%0.20$37.17
$35.00$36.00Dec 18$0.38$0.38$0.6257%0.61$35.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$28.00Nov 13$0.59$0.59$1.4182%0.42$29.41
$31.00$30.00Nov 6$0.37$0.37$0.6384%0.59$30.63
$32.50$32.00Nov 6$0.25$0.25$0.2582%1.00$32.25
$34.50$34.00Nov 6$0.16$0.16$0.3454%0.47$34.34
$34.00$33.00Dec 18$0.35$0.35$0.6557%0.54$33.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Nov 6Nov 13$0.2225.9%21.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Nov 6Nov 13$0.1825.9%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.59% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Nov 6$0.31$0.24$0.55$33.95$35.051.59%
$35.00Nov 6$0.11$0.52$0.63$34.37$35.631.82%
$34.00Nov 6$0.70$0.08$0.78$33.22$34.782.26%
$34.50Nov 13$0.53$0.42$0.95$33.55$35.452.75%
$35.00Nov 13$0.31$0.68$0.99$34.01$35.992.86%
$34.00Nov 13$0.87$0.25$1.12$32.88$35.123.24%
$33.50Nov 6$1.15$0.03$1.18$32.32$34.683.41%
$34.50Nov 20$0.70$0.55$1.25$33.25$35.753.62%
$35.00Nov 20$0.47$0.82$1.29$33.71$36.293.73%
$34.00Nov 20$1.00$0.36$1.36$32.64$35.363.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.17% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$33.50Nov 6$0.03$0.03$0.06$33.44$35.56
$35.50$34.00Nov 6$0.03$0.08$0.11$33.89$35.61
$37.50$30.50Nov 27$0.06$0.07$0.13$30.37$37.63
$37.50$31.50Nov 27$0.06$0.08$0.14$31.36$37.64
$37.50$32.00Nov 27$0.06$0.10$0.16$31.84$37.66
$35.00$33.50Nov 6$0.11$0.03$0.14$33.36$35.14
$39.00$30.00Dec 18$0.07$0.12$0.19$29.81$39.19
$35.00$34.00Nov 6$0.11$0.08$0.19$33.81$35.19
$36.50$33.50Nov 13$0.06$0.14$0.20$33.30$36.70
$37.50$32.50Nov 27$0.06$0.16$0.22$32.28$37.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.50, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3136/37Nov 6$0.60$0.4063%1.50$30.40$37.10
34/3438/39Nov 20$0.37$0.1350%2.85$33.63$38.87
34/3436/36Nov 20$0.23$0.2736%0.85$33.77$35.73
31/3237/38Dec 18$0.29$0.7162%0.41$31.71$37.29
32/3337/38Dec 18$0.38$0.6251%0.61$32.62$37.38
31/3236/37Dec 18$0.32$0.6852%0.47$31.68$36.32
32/3336/37Dec 18$0.41$0.5941%0.69$32.59$36.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Dec 18$0.09$0.9126%10.11
$33.50$34.00$34.50Nov 6$0.06$0.4437%7.33
$33.00$34.00$35.00Dec 18$0.14$0.8629%6.14
$34.50$35.00$35.50Nov 6$0.12$0.3846%3.17
$33.50$34.00$34.50Nov 13$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Dec 18$0.05$0.9519%19.00
$34.00$34.50$35.00Nov 6$0.12$0.3854%3.17
$33.00$34.00$35.00Dec 18$0.14$0.8628%6.14
$33.50$34.00$34.50Nov 13$0.06$0.4427%7.33
$33.50$34.00$34.50Nov 6$0.11$0.3937%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.12, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Dec 4$0.00$1.00
$34.50$35.501:2Dec 11-$0.13$0.87
$35.00$36.001:2Dec 18-$0.13$0.87
$33.50$34.001:2Nov 6-$0.25$0.25
$34.00$35.001:2Dec 18-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Nov 20-$0.12$0.88
$38.50$37.001:2Nov 6-$0.98$0.52
$34.50$33.501:2Dec 4-$0.05$0.95
$34.00$33.001:2Dec 18-$0.17$0.83
$35.00$34.501:2Nov 13-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.46%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$0.850.431.3%2.46%3.73%2.2K65.8K
$36.00Dec 18$0.480.304.2%1.39%5.56%8.5K56.9K
$35.50Dec 11$0.530.382.7%1.53%4.25%115
$35.00Dec 4$0.670.451.3%1.94%3.21%271
$36.00Dec 11$0.380.304.2%1.10%5.27%1126
$35.00Nov 27$0.570.431.3%1.65%2.92%580
$37.00Dec 18$0.270.207.1%0.78%7.84%17.2K79.2K
$36.00Dec 4$0.330.284.2%0.95%5.12%2016
$35.50Nov 27$0.380.332.7%1.10%3.82%--11
$36.50Dec 11$0.230.235.6%0.67%6.28%15016

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,163
Total Puts 28,862
Put/Call Ratio 0.34
Net Difference 55,301

Prior's Put/Call Breakdown

Total Calls 17,643
Total Puts 17,396
Put/Call Ratio 0.99
Net Difference 247

Prior 7-Day Put/Call Summary

Total Calls 105,553
Total Puts 105,443
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All