Tour v533
FXI
iShares China Large-Cap ETF
$33.19 -0.06%
$33.30 (+0.33%)🌙
as of 11/03 06:10 PM
(11/3 15:05) ◀
|
Tuesday, November 3, 2026 (6:10pm)
January 2026
|
▶ (11/4 15:05)
◀ 11/3 18:10 ▶

Option Volume

Detail
ℹ
Current (11/03) 38,278
Calls: 19,490 (51%)
Puts: 18,788 (49%)
Prior (11/02) 51,013
Calls: 27,332 (54%)
Puts: 23,681 (46%)
Current vs Prior -24.96%
Calls: -28.69% (Calls)
Puts: -20.66% (Puts)
Prior 7-Day Total 431,685
Calls: 248,591 (58%)
Puts: 183,094 (42%)
Prior 7-Day Average 61,669
Calls: 35,513 (58%)
Puts: 26,156 (42%)
Current vs Prior 7-Day Avg -37.93%
Calls: -45.12%
Puts: -28.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.91M
Calls: $787.7K (41%)
Puts: $1.13M (59%)
Prior (11/02) $2.19M
Calls: $736.0K (34%)
Puts: $1.46M (66%)
Current vs Prior -12.71%
Calls: +7.02%
Puts: -22.69%
Prior 7-Day Total $45.43M
Calls: $12.16M (27%)
Puts: $33.28M (73%)
Prior 7-Day Average $6.49M
Calls: $1.74M (27%)
Puts: $4.75M (73%)
Current vs Prior 7-Day Avg -70.53%
Calls: -54.64%
Puts: -76.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.96
Prior (11/02) 0.87
Current vs Prior +11.26%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -17.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 854,116
Calls: 411,753 (48%)
Puts: 442,363 (52%)
Prior (11/02) 3,242,176
Calls: 1,597,088 (49%)
Puts: 1,645,088 (51%)
Current vs Prior -73.66%
Prior 7-Day Total 22,535,995
Calls: 11,080,628 (49%)
Puts: 11,455,367 (51%)
Prior 7-Day Average 3,219,427
Calls: 1,582,946 (49%)
Puts: 1,636,481 (51%)
Current vs Prior 7-Day Avg -73.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.04% | 2.59%7.44% | 8.20%
Prior 2.95% | 3.85%5.03% | 7.68%
Current vs Prior +3.12% | -32.77%+47.99% | +6.73%
Prior 7-Day Avg 3.61% | 4.57%5.63% | 9.54%
Current vs 7-Day Avg -15.71% | -43.32%+32.26% | -14.09%
Prior 7-Day Eod 2.95% | 3.85%5.03% | 7.68%
Current vs 7-Day Eod +3.12% | -32.77%+47.99% | +6.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.84% | 11.22%
Calls: 15.00% | 11.67%
Puts: 16.67% | 10.77%
Prior 15.32% | 11.66%
Calls: 15.09% | 8.33%
Puts: 15.56% | 15.00%
Current vs Prior +3.39% | -3.77%
Prior 7-Day Avg 32.22% | 11.63%
Calls: 25.31% | 11.58%
Puts: 39.14% | 11.68%
Current vs 7-Day Avg -50.84% | -3.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Declining open interest (down 74%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Nov 63.604.45$4.0321.1%10.85--
$32.00Nov 131.171.64$1.4033.6%100.8459
$30.50Nov 60.503.25$1.88146.3%10.80--
$33.00Nov 60.310.62$0.4766.0%670.7010.9K
$32.50Nov 200.931.33$1.1335.4%30.68636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 202.543.00$2.7716.6%40.93470
$39.50Nov 66.056.75$6.4010.9%30.92--
$38.00Nov 204.455.00$4.7211.7%30.92--
$35.00Nov 201.632.02$1.8321.3%30.8816.9K
$38.50Nov 64.806.35$5.5727.8%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 33.6K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Nov 60.130.29$0.2176.2%10.1K0.36488
$36.00Dec 180.000.41$0.21195.2%3.5K0.1556.8K
$33.50Nov 130.250.49$0.3764.9%1.9K0.47538
$35.00Dec 180.160.45$0.3193.5%4080.2365.5K
$39.00Dec 180.010.06$0.03166.7%2820.0365.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Nov 60.051.03$0.54181.5%10.0K0.64--
$33.50Nov 130.040.85$0.45180.0%1.9K0.5525
$32.00Dec 180.500.65$0.5726.3%1.6K0.3251.4K
$32.50Dec 40.400.60$0.5040.0%1.4K0.349
$34.00Dec 181.281.69$1.4927.5%5040.6339.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 22.0%, max 32.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Nov 6Dec 1828.6%21.6%32.2%3920.8K
$33.50Nov 6Dec 429.5%23.3%26.4%10.2K492
$32.50Nov 20Dec 424.7%21.8%13.0%6644
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Nov 6Dec 1828.6%21.6%32.2%50939.9K
$32.50Nov 6Dec 423.2%21.8%6.1%1.4K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.77, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.50$33.00Nov 6$1.41$1.09$1.4180%0.77$31.91
$32.50$33.50Dec 4$0.34$0.66$0.3466%1.94$32.84
$35.00$36.00Dec 18$0.10$0.90$0.1023%9.00$35.10
$33.00$34.00Nov 20$0.43$0.57$0.4358%1.33$33.43
$32.50$33.00Nov 20$0.31$0.19$0.3168%0.61$32.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.50$34.00Nov 20$0.16$0.34$0.1680%2.13$34.34
$39.00$38.50Nov 6$0.23$0.27$0.2382%1.17$38.77
$34.00$33.50Nov 6$0.28$0.22$0.2883%0.79$33.72
$33.50$33.00Nov 13$0.12$0.38$0.1254%3.17$33.38
$34.00$33.00Dec 18$0.48$0.52$0.4863%1.08$33.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.79, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Nov 27$0.35$0.35$0.6565%0.54$34.35
$34.00$34.50Nov 20$0.23$0.23$0.2765%0.85$34.23
$34.50$35.00Nov 13$0.10$0.10$0.4081%0.25$34.60
$34.00$35.00Dec 18$0.31$0.31$0.6963%0.45$34.31
$33.50$34.00Nov 6$0.13$0.13$0.3764%0.35$33.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$31.00Nov 27$0.66$0.66$0.8461%0.79$31.84
$29.00$28.50Dec 11$0.29$0.29$0.2186%1.38$28.71
$29.00$27.00Dec 18$0.14$0.14$1.8689%0.08$28.86
$33.00$32.00Dec 18$0.44$0.44$0.5653%0.79$32.56
$31.50$31.00Dec 4$0.12$0.12$0.3880%0.32$31.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Nov 6Nov 13$0.1629.5%19.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Nov 6Nov 13$0.1719.6%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.90% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Nov 6$0.47$0.16$0.63$32.37$33.631.90%
$33.50Nov 6$0.21$0.54$0.75$32.75$34.252.26%
$33.50Nov 13$0.37$0.45$0.82$32.68$34.322.47%
$34.00Nov 6$0.08$0.82$0.90$33.10$34.902.71%
$33.00Nov 20$0.82$0.48$1.30$31.70$34.303.92%
$34.50Nov 20$0.16$1.18$1.34$33.16$35.844.04%
$34.00Nov 20$0.39$1.02$1.41$32.59$35.414.25%
$32.50Nov 20$1.13$0.38$1.51$30.99$34.014.55%
$32.00Nov 13$1.40$0.13$1.53$30.47$33.534.61%
$32.50Dec 4$1.14$0.50$1.64$30.86$34.144.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.30% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$31.50Nov 13$0.03$0.07$0.10$31.40$35.10
$34.00$32.00Nov 6$0.08$0.05$0.13$31.87$34.13
$34.00$32.50Nov 6$0.08$0.06$0.14$32.36$34.14
$36.50$32.00Nov 6$0.10$0.05$0.15$31.85$36.65
$36.00$31.00Nov 20$0.05$0.10$0.15$30.85$36.15
$35.50$31.00Nov 20$0.06$0.10$0.16$30.84$35.66
$36.50$32.50Nov 6$0.10$0.06$0.16$32.34$36.66
$35.00$32.00Nov 13$0.03$0.13$0.16$31.84$35.16
$35.00$32.00Nov 6$0.12$0.05$0.17$31.83$35.17
$35.00$31.00Nov 20$0.08$0.10$0.18$30.82$35.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.45, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3235/36Dec 18$0.31$0.6945%0.45$31.69$35.31
27/2935/36Dec 18$0.24$1.7667%0.14$28.76$35.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 2.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$33.50$34.00Nov 6$0.13$0.3754%2.85
$33.50$34.00$34.50Nov 6$0.07$0.4332%6.14
$34.50$35.00$35.50Nov 20$0.06$0.4412%7.33
$35.00$36.00$37.00Dec 18$0.09$0.9110%10.11
$34.50$35.00$35.50Nov 13$0.09$0.4115%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$32.50$33.00Nov 13$0.06$0.4421%7.33
$32.00$32.50$33.00Nov 6$0.09$0.4129%4.56
$31.50$32.00$32.50Nov 20$0.10$0.4017%4.00
$31.00$32.00$33.00Dec 18$0.23$0.7726%3.35
$32.50$33.00$33.50Nov 6$0.28$0.2248%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.82, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Dec 18$0.00$1.00
$32.50$33.501:2Dec 4-$0.46$0.54
$35.00$36.001:2Dec 18-$0.11$0.89
$35.50$36.501:2Nov 6-$0.07$0.93
$34.00$34.501:2Nov 13-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Nov 20-$0.82$1.18
$33.00$32.001:2Dec 18-$0.13$0.87
$34.00$33.501:2Nov 6-$0.26$0.24
$32.00$31.001:2Dec 18-$0.15$0.85
$33.00$32.501:2Nov 13-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.90%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.50Dec 4$0.630.470.9%1.90%2.83%734
$34.00Dec 18$0.400.372.4%1.21%3.65%2020.3K
$34.00Nov 27$0.320.352.4%0.96%3.40%20420
$35.50Dec 11$0.170.187.0%0.51%7.47%10--
$35.00Dec 18$0.160.235.5%0.48%5.94%40865.5K
$34.00Nov 20$0.220.352.4%0.66%3.10%815.0K
$33.50Nov 13$0.250.470.9%0.75%1.69%1.9K538
$34.50Nov 20$0.110.204.0%0.33%4.28%101.9K
$34.00Nov 13$0.100.282.4%0.30%2.74%178
$34.50Nov 13$0.070.194.0%0.21%4.16%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,490
Total Puts 18,788
Put/Call Ratio 0.96
Net Difference 702

Prior's Put/Call Breakdown

Total Calls 27,332
Total Puts 23,681
Put/Call Ratio 0.87
Net Difference 3,651

Prior 7-Day Put/Call Summary

Total Calls 248,591
Total Puts 183,094
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All