Tour v533
FXI
iShares China Large-Cap ETF
$33.16 -0.17%
(11/2 18:06) ◀
|
Tuesday, November 3, 2026 (3:05pm)
January 2026
|
▶ (11/3 18:10)
◀ 11/3 15:05 ▶

Option Volume

Detail
ℹ
Current (11/03 3:05pm) 35,039
Calls: 17,643 (50%)
Puts: 17,396 (50%)
Prior (11/02) 49,886
Calls: 26,965 (54%)
Puts: 22,921 (46%)
Current vs Prior -29.76%
Calls: -34.57% (Calls)
Puts: -24.10% (Puts)
Prior 7-Day Total 199,508
Calls: 93,678 (47%)
Puts: 105,830 (53%)
Prior 7-Day Average 28,501
Calls: 13,382 (47%)
Puts: 15,118 (53%)
Current vs Prior 7-Day Avg +22.94%
Calls: +31.84%
Puts: +15.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:05pm) $1.62M
Calls: $640.0K (40%)
Puts: $977.2K (60%)
Prior (11/02) $2.12M
Calls: $710.0K (33%)
Puts: $1.41M (67%)
Current vs Prior -23.73%
Calls: -9.85%
Puts: -30.71%
Prior 7-Day Total $21.78M
Calls: $8.61M (40%)
Puts: $13.18M (60%)
Prior 7-Day Average $3.11M
Calls: $1.23M (40%)
Puts: $1.88M (60%)
Current vs Prior 7-Day Avg -48.03%
Calls: -47.94%
Puts: -48.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:05pm) 0.99
Prior (11/02) 0.85
Current vs Prior +16.00%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -28.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:05pm) 3,275,168
Calls: 1,610,976 (49%)
Puts: 1,664,192 (51%)
Prior (11/02) 3,242,176
Calls: 1,597,088 (49%)
Puts: 1,645,088 (51%)
Current vs Prior +1.02%
Prior 7-Day Total 22,397,101
Calls: 11,038,267 (49%)
Puts: 11,358,834 (51%)
Prior 7-Day Average 3,199,585
Calls: 1,576,895 (49%)
Puts: 1,622,690 (51%)
Current vs Prior 7-Day Avg +2.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.65% | 3.77%4.55% | 8.50%
Prior 1.73% | 3.21%4.97% | 8.46%
Current vs Prior +53.55% | +17.28%-8.43% | +0.53%
Prior 7-Day Avg 2.27% | 3.49%5.42% | 8.75%
Current vs 7-Day Avg +16.80% | +8.01%-16.00% | -2.86%
Prior 7-Day Eod 1.73% | 3.21%5.03% | 7.68%
Current vs 7-Day Eod +53.55% | +17.28%-9.44% | +10.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.84% | 11.22%
Calls: 15.00% | 11.67%
Puts: 16.67% | 10.77%
Prior 60.16% | 15.26%
Calls: 34.62% | 11.59%
Puts: 85.71% | 18.92%
Current vs Prior -73.67% | -26.47%
Prior 7-Day Avg 33.00% | 12.38%
Calls: 25.65% | 11.55%
Puts: 40.36% | 13.21%
Current vs 7-Day Avg -52.00% | -9.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($977.2K).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.4%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Dec 183.403.55$3.474.3%--0.884.8K
$31.00Dec 182.502.63$2.575.1%--0.801.5K
$32.00Nov 201.411.49$1.455.5%--0.78234
$33.50Dec 40.690.74$0.726.9%730.464
$32.50Nov 130.900.97$0.947.4%--0.7117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Nov 66.256.55$6.404.7%30.91--
$34.00Dec 181.591.69$1.646.1%10.6339.9K
$37.00Dec 183.904.15$4.036.2%--0.9118.1K
$33.00Dec 181.021.09$1.066.6%2590.4928.1K
$39.00Dec 185.756.15$5.956.7%--0.9712.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.51, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Nov 60.160.18$0.1711.8%10.1K0.34488
$33.00Nov 60.370.43$0.4015.0%670.5910.9K
$33.50Nov 130.310.36$0.3414.7%1.9K0.40538
$34.50Nov 200.170.20$0.1915.8%60.211.9K
$34.00Nov 200.290.35$0.3218.8%60.3215.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 60.200.24$0.2218.2%390.41726
$33.50Nov 60.440.52$0.4816.7%10.0K0.66269
$32.00Nov 130.120.14$0.1315.4%490.18340
$32.50Nov 130.210.25$0.2317.4%250.295.1K
$32.00Nov 200.200.24$0.2218.2%470.2313.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 63.053.80$3.4321.9%--0.9812
$28.00Nov 205.155.90$5.5313.6%--0.9614
$30.00Nov 203.204.50$3.8533.8%--0.95820
$28.00Dec 185.255.70$5.488.2%--0.9527
$29.00Dec 184.304.70$4.508.9%--0.95251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 204.655.00$4.837.2%31.00--
$39.00Dec 185.756.15$5.956.7%--0.9712.9K
$38.00Dec 184.755.15$4.958.1%--0.9317.8K
$36.00Nov 202.662.91$2.799.0%40.93470
$37.00Dec 183.904.15$4.036.2%--0.9118.1K

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 32.0K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Nov 60.160.18$0.1711.8%10.1K0.34488
$36.00Dec 180.180.20$0.1910.5%3.4K0.1456.8K
$33.50Nov 130.310.36$0.3414.7%1.9K0.40538
$35.00Dec 180.340.39$0.3713.5%3880.2465.5K
$33.50Dec 40.690.74$0.726.9%730.464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Nov 60.440.52$0.4816.7%10.0K0.66269
$33.50Nov 130.610.68$0.6510.8%1.9K0.6025
$32.50Dec 40.480.53$0.519.8%1.4K0.359
$32.00Dec 180.570.63$0.6010.0%1.2K0.3451.4K
$33.00Dec 181.021.09$1.066.6%2590.4928.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 181.7%, max 648.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Nov 6Dec 18117.5%22.9%414.0%3.4K56.9K
$32.50Nov 6Dec 427.2%21.1%29.4%32.5K
$33.50Nov 6Dec 425.3%22.2%14.2%10.2K492
$33.00Nov 6Dec 1824.6%22.4%10.0%7042.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Nov 6Dec 18179.3%23.9%648.9%312.9K
$30.50Nov 13Dec 11112.2%25.2%345.5%6130
$31.00Nov 6Dec 1898.3%24.5%301.0%271.0K
$32.50Nov 6Dec 427.2%21.1%29.4%1.4K2.5K
$33.50Nov 6Dec 425.3%22.2%14.2%10.0K269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.17, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$31.50Nov 20$0.23$0.27$0.2390%1.17$31.23
$33.50$34.00Nov 20$0.16$0.34$0.1643%2.13$33.66
$33.00$33.50Nov 6$0.23$0.27$0.2359%1.17$33.23
$32.50$33.50Nov 27$0.57$0.43$0.5766%0.75$33.07
$34.00$34.50Nov 27$0.14$0.36$0.1434%2.57$34.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.50Nov 6$0.30$0.20$0.3081%0.67$38.70
$35.00$34.00Dec 18$0.62$0.38$0.6275%0.61$34.38
$32.00$31.00Dec 18$0.21$0.79$0.2134%3.76$31.79
$33.50$33.00Dec 4$0.22$0.28$0.2254%1.27$33.28
$32.50$32.00Nov 20$0.10$0.40$0.1032%4.00$32.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.59, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$36.50Nov 6$0.38$0.38$0.1276%3.17$36.38
$36.50$37.00Dec 11$0.17$0.17$0.3384%0.52$36.67
$34.00$35.00Dec 18$0.31$0.31$0.6963%0.45$34.31
$33.50$34.00Nov 6$0.12$0.12$0.3866%0.32$33.62
$35.00$36.00Dec 18$0.18$0.18$0.8276%0.22$35.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Nov 6$0.37$0.37$0.6379%0.59$30.63
$29.00$28.50Dec 11$0.32$0.32$0.1885%1.78$28.68
$33.00$32.00Dec 18$0.46$0.46$0.5451%0.85$32.54
$33.00$32.50Nov 20$0.19$0.19$0.3156%0.61$32.81
$32.50$32.00Nov 13$0.10$0.10$0.4071%0.25$32.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Nov 6Nov 13$0.1725.3%21.9%
$33.00Nov 6Nov 13$0.2024.6%21.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Nov 6Nov 13$0.1725.3%21.9%
$33.00Nov 6Nov 13$0.1724.6%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.87% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Nov 6$0.40$0.22$0.62$32.38$33.621.87%
$33.50Nov 6$0.17$0.48$0.65$32.85$34.151.96%
$34.00Nov 6$0.05$0.88$0.93$33.07$34.932.80%
$33.00Nov 13$0.60$0.39$0.99$32.01$33.992.99%
$33.50Nov 13$0.34$0.65$0.99$32.51$34.492.99%
$32.50Nov 6$1.00$0.10$1.10$31.40$33.603.32%
$34.00Nov 13$0.18$0.98$1.16$32.84$35.163.50%
$32.50Nov 13$0.94$0.23$1.17$31.33$33.673.53%
$33.50Nov 20$0.48$0.76$1.24$32.26$34.743.74%
$33.00Nov 20$0.75$0.51$1.26$31.74$34.263.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.30% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$32.00Nov 6$0.05$0.05$0.10$31.90$34.10
$36.50$32.00Nov 6$0.10$0.05$0.15$31.85$36.65
$34.00$32.50Nov 6$0.05$0.10$0.15$32.35$34.15
$35.50$31.00Nov 20$0.07$0.09$0.16$30.84$35.66
$35.50$32.00Nov 6$0.13$0.05$0.18$31.82$35.68
$35.00$32.00Nov 13$0.04$0.13$0.17$31.83$35.17
$35.00$31.00Nov 20$0.10$0.09$0.19$30.81$35.19
$35.50$31.50Nov 20$0.07$0.14$0.21$31.29$35.71
$36.50$32.50Nov 6$0.10$0.10$0.20$32.30$36.70
$38.00$29.00Dec 18$0.08$0.14$0.22$28.78$38.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3136/36Nov 6$0.75$0.2555%3.00$30.25$36.75
30/3134/34Nov 6$0.49$0.5145%0.96$30.51$33.99
32/3234/35Nov 27$0.22$0.2841%0.79$32.28$34.72
32/3234/34Nov 27$0.26$0.2432%1.08$32.24$34.26
32/3234/34Nov 20$0.23$0.2736%0.85$32.27$34.23
30/3135/36Dec 18$0.33$0.6754%0.49$30.67$35.33
31/3235/36Dec 18$0.39$0.6142%0.64$31.61$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$33.50$34.00Nov 6$0.11$0.3946%3.55
$32.50$33.00$33.50Nov 13$0.08$0.4231%5.25
$32.50$33.00$33.50Nov 20$0.06$0.4425%7.33
$32.50$33.50$34.50Dec 4$0.21$0.7936%3.76
$34.00$35.00$36.00Dec 18$0.13$0.8723%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Dec 18$0.06$0.9419%15.67
$32.00$33.00$34.00Dec 18$0.12$0.8829%7.33
$29.00$30.00$31.00Dec 18$0.05$0.9514%19.00
$33.00$33.50$34.00Nov 13$0.07$0.4331%6.14
$32.00$32.50$33.00Nov 6$0.07$0.4331%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.04, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$32.001:2Nov 6-$0.04$1.46
$32.50$33.501:2Dec 4-$0.15$0.85
$33.50$34.501:2Dec 4$0.00$1.00
$33.00$34.001:2Dec 18-$0.18$0.82
$30.00$31.001:2Nov 20-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Nov 20-$0.75$1.25
$34.00$33.501:2Nov 6-$0.08$0.42
$33.00$32.001:2Dec 18-$0.14$0.86
$32.50$31.501:2Dec 4-$0.05$0.95
$33.50$33.001:2Nov 13-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.93%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Dec 18$0.640.372.5%1.93%4.46%--20.3K
$33.50Dec 4$0.690.461.0%2.08%3.11%734
$35.00Dec 18$0.340.245.5%1.03%6.57%38865.5K
$33.50Nov 27$0.570.441.0%1.72%2.74%--735
$34.50Dec 4$0.320.284.0%0.97%5.01%--52
$34.00Nov 27$0.380.342.5%1.15%3.68%--420
$36.50Dec 11$0.080.1610.1%0.24%10.31%106
$33.50Nov 20$0.460.431.0%1.39%2.41%--4.7K
$35.50Dec 11$0.170.187.1%0.51%7.57%105
$36.00Dec 18$0.180.148.6%0.54%9.11%3.4K56.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,643
Total Puts 17,396
Put/Call Ratio 0.99
Net Difference 247

Prior's Put/Call Breakdown

Total Calls 26,965
Total Puts 22,921
Put/Call Ratio 0.85
Net Difference 4,044

Prior 7-Day Put/Call Summary

Total Calls 93,678
Total Puts 105,830
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All