Tour v533
FXI
iShares China Large-Cap ETF
$33.21 +0.39%
$33.25 (+0.12%)🌙
as of 11/02 06:06 PM
(11/2 15:05) ◀
|
Monday, November 2, 2026 (6:06pm)
January 2026
|
▶ (11/3 15:05)
◀ 11/2 18:06 ▶

Option Volume

Detail
ℹ
Current (11/02) 51,013
Calls: 27,332 (54%)
Puts: 23,681 (46%)
Prior (10/30) 14,744
Calls: 7,256 (49%)
Puts: 7,488 (51%)
Current vs Prior +245.99%
Calls: +276.68% (Calls)
Puts: +216.25% (Puts)
Prior 7-Day Total 441,706
Calls: 229,800 (52%)
Puts: 211,906 (48%)
Prior 7-Day Average 63,100
Calls: 32,828 (52%)
Puts: 30,272 (48%)
Current vs Prior 7-Day Avg -19.16%
Calls: -16.74%
Puts: -21.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.19M
Calls: $736.0K (34%)
Puts: $1.46M (66%)
Prior (10/30) $1.00M
Calls: $592.9K (59%)
Puts: $409.7K (41%)
Current vs Prior +118.60%
Calls: +24.14%
Puts: +255.27%
Prior 7-Day Total $53.05M
Calls: $12.02M (23%)
Puts: $41.03M (77%)
Prior 7-Day Average $7.58M
Calls: $1.72M (23%)
Puts: $5.86M (77%)
Current vs Prior 7-Day Avg -71.08%
Calls: -57.15%
Puts: -75.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.87
Prior (10/30) 1.03
Current vs Prior -16.04%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -50.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 3,242,176
Calls: 1,597,088 (49%)
Puts: 1,645,088 (51%)
Prior (10/30) 3,276,792
Calls: 1,612,549 (49%)
Puts: 1,664,243 (51%)
Current vs Prior -1.06%
Prior 7-Day Total 22,489,437
Calls: 11,060,664 (49%)
Puts: 11,428,773 (51%)
Prior 7-Day Average 3,212,776
Calls: 1,580,094 (49%)
Puts: 1,632,681 (51%)
Current vs Prior 7-Day Avg +0.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.95% | 3.85%5.03% | 7.68%
Prior 2.78% | 3.99%5.02% | 10.34%
Current vs Prior +6.10% | -3.41%+0.21% | -25.73%
Prior 7-Day Avg 3.50% | 4.54%5.84% | 9.89%
Current vs 7-Day Avg -15.72% | -15.03%-13.92% | -22.37%
Prior 7-Day Eod 2.78% | 3.99%5.02% | 10.34%
Current vs 7-Day Eod +6.10% | -3.41%+0.21% | -25.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.32% | 11.66%
Calls: 15.09% | 8.33%
Puts: 15.56% | 15.00%
Prior 60.16% | 15.26%
Calls: 34.62% | 11.59%
Puts: 85.71% | 18.92%
Current vs Prior -74.53% | -23.59%
Prior 7-Day Avg 32.41% | 11.89%
Calls: 25.16% | 11.65%
Puts: 39.67% | 12.13%
Current vs 7-Day Avg -52.73% | -1.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.46M). Massive premium surge with dollar volume up 119% vs prior. Unusually high activity with volume up 246% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 62.804.05$3.4336.4%11.0011
$28.00Nov 203.707.35$5.5366.0%--0.9714
$31.50Nov 61.372.06$1.7240.1%10.961
$31.00Nov 61.792.54$2.1734.6%10.942
$30.00Nov 203.053.60$3.3316.5%--0.94820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 204.505.55$5.0320.9%31.00--
$36.00Nov 202.573.10$2.8418.7%--0.93470
$35.00Nov 201.652.16$1.9126.7%20.8616.9K
$34.00Nov 60.611.24$0.9367.7%--0.77227
$34.00Nov 130.361.23$0.80108.7%590.727

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 17.5K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Nov 200.150.33$0.2475.0%4900.251.5K
$34.00Nov 200.290.38$0.3426.5%4430.3415.0K
$33.50Nov 130.320.51$0.4245.2%4350.45146
$33.50Nov 60.100.24$0.1782.4%3410.34633
$34.00Nov 60.090.20$0.1573.3%2820.23325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 200.190.31$0.2548.0%5.4K0.238.2K
$32.50Nov 130.150.35$0.2580.0%5.0K0.2877
$31.00Nov 200.080.17$0.1369.2%1.0K0.1232.2K
$30.00Nov 200.020.12$0.07142.9%7200.0735.2K
$33.00Nov 130.300.63$0.4770.2%6600.4192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 57.4%, max 189.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Nov 6Nov 2772.4%25.0%189.2%4154
$32.00Nov 6Nov 2041.1%24.9%65.0%1293
$32.50Nov 6Dec 429.3%20.8%41.1%142.6K
$34.00Nov 6Dec 431.8%23.5%35.2%284332
$33.00Nov 6Nov 2024.6%23.4%5.1%4622.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Nov 6Nov 2741.1%21.8%88.3%510.2K
$32.50Nov 6Dec 429.3%20.8%41.1%382.5K
$34.00Nov 6Dec 431.8%23.5%35.2%9228
$33.00Nov 6Nov 2724.6%21.1%16.8%6635.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.08, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$32.00Nov 20$0.24$0.26$0.2484%1.08$31.74
$32.00$32.50Nov 6$0.32$0.18$0.3283%0.56$32.32
$34.00$34.50Nov 20$0.10$0.40$0.1034%4.00$34.10
$35.50$38.00Nov 27$0.12$2.38$0.1216%19.83$35.62
$33.00$33.50Nov 20$0.24$0.26$0.2458%1.08$33.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.50Nov 13$0.23$0.27$0.2372%1.17$33.77
$33.50$33.00Nov 6$0.23$0.27$0.2366%1.17$33.27
$33.00$32.50Nov 6$0.11$0.39$0.1142%3.55$32.89
$33.00$32.50Nov 20$0.16$0.34$0.1642%2.12$32.84
$32.50$32.00Nov 13$0.10$0.40$0.1028%4.00$32.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.61, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.50$36.00Nov 6$0.19$0.19$0.3181%0.61$35.69
$33.50$34.00Nov 20$0.30$0.30$0.2053%1.50$33.80
$34.50$35.00Nov 20$0.12$0.12$0.3875%0.32$34.62
$34.00$34.50Nov 27$0.18$0.18$0.3265%0.56$34.18
$34.50$35.00Nov 27$0.13$0.13$0.3774%0.35$34.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.50Nov 27$0.16$0.16$0.3481%0.47$30.84
$32.50$31.50Dec 4$0.29$0.29$0.7164%0.41$32.21
$33.00$32.50Nov 13$0.22$0.22$0.2859%0.79$32.78
$32.00$31.50Nov 6$0.10$0.10$0.4081%0.25$31.90
$32.50$32.00Nov 20$0.14$0.14$0.3668%0.39$32.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Nov 6Nov 13$0.2522.3%22.1%
$33.00Nov 6Nov 13$0.2224.6%26.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Nov 6Nov 13$0.0822.3%22.1%
$33.00Nov 6Nov 13$0.2124.6%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.99% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Nov 6$0.17$0.49$0.66$32.84$34.161.99%
$33.00Nov 6$0.49$0.26$0.75$32.25$33.752.26%
$33.50Nov 13$0.42$0.57$0.99$32.51$34.492.98%
$34.00Nov 13$0.22$0.80$1.02$32.98$35.023.07%
$34.00Nov 6$0.15$0.93$1.08$32.92$35.083.25%
$32.50Nov 6$0.94$0.15$1.09$31.41$33.593.28%
$33.00Nov 13$0.71$0.47$1.18$31.82$34.183.55%
$32.50Nov 13$1.12$0.25$1.37$31.13$33.874.13%
$32.00Nov 6$1.26$0.16$1.42$30.58$33.424.28%
$33.00Nov 20$0.88$0.55$1.43$31.57$34.434.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.33% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$31.50Nov 6$0.05$0.06$0.11$31.39$34.61
$34.50$31.00Nov 6$0.05$0.07$0.12$30.88$34.62
$35.00$31.50Nov 13$0.05$0.10$0.15$31.35$35.15
$35.00$31.50Nov 6$0.12$0.06$0.18$31.32$35.18
$35.00$30.00Nov 13$0.05$0.14$0.19$29.81$35.19
$35.50$31.00Nov 20$0.06$0.13$0.19$30.81$35.69
$35.00$31.00Nov 6$0.12$0.07$0.19$30.81$35.19
$36.00$31.50Nov 13$0.10$0.10$0.20$31.30$36.20
$34.50$31.50Nov 13$0.10$0.10$0.20$31.30$34.70
$35.00$32.00Nov 13$0.05$0.15$0.20$31.80$35.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.38, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3236/36Nov 6$0.29$0.2161%1.38$31.71$35.79
30/3134/35Nov 27$0.29$0.2156%1.38$30.71$34.79
32/3234/35Nov 20$0.26$0.2443%1.08$32.24$34.76
32/3234/35Nov 27$0.27$0.2340%1.17$32.23$34.77
32/3234/34Nov 13$0.22$0.2843%0.79$32.28$34.22
32/3234/34Nov 20$0.24$0.2634%0.92$32.26$34.24
31/3236/38Nov 27$1.10$1.4050%0.79$30.40$36.60
30/3136/38Nov 27$0.28$2.2266%0.13$30.72$35.78
32/3236/38Nov 27$0.26$2.2450%0.12$32.24$35.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$33.00$33.50Nov 6$0.13$0.3744%2.85
$33.50$34.00$34.50Nov 13$0.08$0.4229%5.25
$34.00$34.50$35.00Nov 27$0.05$0.4518%9.00
$33.00$33.50$34.00Nov 13$0.09$0.4130%4.56
$34.00$34.50$35.00Nov 13$0.07$0.4321%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$33.00$33.50Nov 6$0.12$0.3842%3.17
$34.00$35.00$36.00Nov 20$0.14$0.8626%6.14
$31.50$32.00$32.50Nov 20$0.05$0.4516%9.00
$32.00$32.50$33.00Nov 27$0.06$0.4420%7.33
$32.50$33.00$33.50Nov 20$0.08$0.4222%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.65, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Nov 20-$1.13$0.87
$33.00$33.501:2Nov 13-$0.13$0.37
$32.50$33.001:2Nov 13-$0.30$0.20
$34.00$34.501:2Nov 27-$0.11$0.39
$37.00$38.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Nov 20-$0.65$1.35
$35.00$34.001:2Nov 20-$0.33$0.67
$31.50$30.001:2Dec 4-$0.06$1.44
$32.50$32.001:2Nov 20-$0.11$0.39
$32.00$31.501:2Nov 20-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.39%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Dec 4$0.460.382.4%1.39%3.76%27
$33.50Nov 20$0.540.470.9%1.63%2.50%194.7K
$34.50Dec 4$0.280.293.9%0.84%4.73%--52
$33.50Nov 27$0.520.450.9%1.57%2.44%200603
$34.00Nov 27$0.360.352.4%1.08%3.46%--420
$34.00Nov 20$0.290.342.4%0.87%3.25%44315.0K
$34.50Nov 20$0.150.253.9%0.45%4.34%4901.5K
$33.50Nov 13$0.320.450.9%0.96%1.84%435146
$35.00Nov 27$0.110.175.4%0.33%5.72%5010
$34.00Nov 13$0.130.292.4%0.39%2.77%95129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,332
Total Puts 23,681
Put/Call Ratio 0.87
Net Difference 3,651

Prior's Put/Call Breakdown

Total Calls 7,256
Total Puts 7,488
Put/Call Ratio 1.03
Net Difference -232

Prior 7-Day Put/Call Summary

Total Calls 229,800
Total Puts 211,906
Average Put/Call Ratio 1.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All