Tour v533
FXI
iShares China Large-Cap ETF
$33.28 +0.62%
(10/30 18:05) ◀
|
Monday, November 2, 2026 (3:05pm)
January 2026
|
▶ (11/2 18:06)
◀ 11/2 15:05 ▶

Option Volume

Detail
ℹ
Current (11/02 3:05pm) 49,886
Calls: 26,965 (54%)
Puts: 22,921 (46%)
Prior (10/30) 13,041
Calls: 6,391 (49%)
Puts: 6,650 (51%)
Current vs Prior +282.53%
Calls: +321.92% (Calls)
Puts: +244.68% (Puts)
Prior 7-Day Total 287,137
Calls: 149,986 (52%)
Puts: 137,151 (48%)
Prior 7-Day Average 41,019
Calls: 21,426 (52%)
Puts: 19,593 (48%)
Current vs Prior 7-Day Avg +21.62%
Calls: +25.85%
Puts: +16.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:05pm) $2.12M
Calls: $710.0K (33%)
Puts: $1.41M (67%)
Prior (10/30) $787.6K
Calls: $444.6K (56%)
Puts: $342.9K (44%)
Current vs Prior +169.22%
Calls: +59.68%
Puts: +311.22%
Prior 7-Day Total $30.90M
Calls: $14.14M (46%)
Puts: $16.77M (54%)
Prior 7-Day Average $4.41M
Calls: $2.02M (46%)
Puts: $2.40M (54%)
Current vs Prior 7-Day Avg -51.98%
Calls: -64.84%
Puts: -41.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:05pm) 0.85
Prior (10/30) 1.04
Current vs Prior -18.31%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -35.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 3:05pm) 3,242,176
Calls: 1,597,088 (49%)
Puts: 1,645,088 (51%)
Prior (10/30) 3,276,792
Calls: 1,612,549 (49%)
Puts: 1,664,243 (51%)
Current vs Prior -1.06%
Prior 7-Day Total 22,518,248
Calls: 11,144,070 (49%)
Puts: 11,374,178 (51%)
Prior 7-Day Average 3,216,892
Calls: 1,592,010 (49%)
Puts: 1,624,882 (51%)
Current vs Prior 7-Day Avg +0.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.94% | 3.97%4.78% | 8.05%
Prior 2.09% | 3.32%5.07% | 8.60%
Current vs Prior +41.04% | +19.61%-5.69% | -6.33%
Prior 7-Day Avg 2.33% | 3.50%5.02% | 8.52%
Current vs 7-Day Avg +26.19% | +13.20%-4.81% | -5.50%
Prior 7-Day Eod 2.09% | 3.32%5.02% | 10.34%
Current vs 7-Day Eod +41.04% | +19.61%-4.79% | -22.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.32% | 11.66%
Calls: 15.09% | 8.33%
Puts: 15.56% | 15.00%
Prior 32.38% | 12.54%
Calls: 37.50% | 15.56%
Puts: 27.27% | 9.52%
Current vs Prior -52.69% | -7.02%
Prior 7-Day Avg 26.53% | 12.51%
Calls: 22.98% | 12.13%
Puts: 30.08% | 12.89%
Current vs 7-Day Avg -42.25% | -6.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.41M). Massive premium surge with dollar volume up 169% vs prior. Unusually high activity with volume up 283% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 200.360.38$0.375.4%4350.3415.0K
$33.00Nov 130.690.75$0.728.3%610.6023
$32.50Nov 201.151.25$1.208.3%--0.69636
$30.00Nov 203.303.60$3.458.7%--0.94820
$32.50Nov 131.011.11$1.069.4%--0.7417
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.56, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 60.490.57$0.5315.1%430.6410.9K
$34.00Nov 130.230.28$0.2619.2%950.31129
$34.50Nov 200.210.25$0.2317.4%4870.241.5K
$33.50Nov 130.410.46$0.4411.4%4240.45146
$34.00Nov 200.360.38$0.375.4%4350.3415.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Nov 60.420.49$0.4515.6%60.60268
$33.50Nov 130.550.64$0.6015.0%--0.5525
$32.50Nov 200.330.39$0.3616.7%1210.31568
$34.00Nov 130.870.97$0.9210.9%590.697
$33.50Nov 200.680.78$0.7313.7%--0.5451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 63.204.05$3.6323.4%11.0011
$28.00Nov 205.206.95$6.0828.8%--1.0014
$30.00Nov 203.303.60$3.458.7%--0.94820
$31.00Nov 62.172.55$2.3616.1%10.912
$31.50Nov 61.742.06$1.9016.8%10.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 204.505.35$4.9317.2%30.99--
$36.00Nov 202.572.89$2.7311.7%--0.94470
$35.00Nov 201.641.96$1.8017.8%10.8516.9K
$34.00Nov 60.611.24$0.9367.7%--0.79227
$34.00Nov 130.870.97$0.9210.9%590.697

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 16.5K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Nov 200.210.25$0.2317.4%4870.241.5K
$34.00Nov 200.360.38$0.375.4%4350.3415.0K
$33.50Nov 130.410.46$0.4411.4%4240.45146
$33.50Nov 60.210.28$0.2528.0%3400.40633
$34.00Nov 60.080.12$0.1040.0%2000.21325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 200.190.28$0.2437.5%5.4K0.228.2K
$32.50Nov 130.180.25$0.2231.8%5.0K0.2677
$31.00Nov 200.090.12$0.1127.3%8820.1132.2K
$30.00Nov 200.030.06$0.0560.0%7100.0535.2K
$33.00Nov 130.330.43$0.3826.3%6600.4092

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 35.0%, max 214.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Nov 6Nov 2769.0%22.0%214.4%--154
$32.50Nov 6Nov 2726.3%21.3%23.6%112.8K
$34.00Nov 6Dec 424.7%22.6%9.5%202332
$33.00Nov 6Nov 2023.7%21.9%8.3%4622.5K
$33.50Nov 6Nov 2724.7%22.9%7.7%5401.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Nov 6Dec 426.3%21.7%21.0%382.5K
$33.00Nov 6Nov 2723.7%20.8%14.1%1955.6K
$34.00Nov 6Dec 424.7%22.6%9.5%9228
$33.50Nov 6Nov 2024.7%23.0%7.0%6319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 9.71, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$33.50Nov 27$0.59$0.41$0.5968%0.69$33.09
$33.50$34.00Nov 13$0.18$0.32$0.1845%1.78$33.68
$34.50$35.00Nov 27$0.11$0.39$0.1128%3.55$34.61
$34.00$34.50Dec 4$0.17$0.33$0.1739%1.94$34.17
$34.00$34.50Nov 20$0.14$0.36$0.1434%2.57$34.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$30.00Dec 4$0.14$1.36$0.1421%9.71$31.36
$33.00$32.50Nov 20$0.15$0.35$0.1542%2.33$32.85
$34.00$32.50Dec 4$0.67$0.83$0.6761%1.24$33.33
$32.50$32.00Nov 27$0.11$0.39$0.1132%3.55$32.39
$33.50$33.00Nov 20$0.22$0.28$0.2254%1.27$33.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.61, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.50$36.00Nov 6$0.19$0.19$0.3180%0.61$35.69
$34.00$34.50Nov 13$0.13$0.13$0.3769%0.35$34.13
$33.50$34.00Nov 6$0.15$0.15$0.3560%0.43$33.65
$34.50$35.00Nov 20$0.10$0.10$0.4076%0.25$34.60
$33.50$34.00Nov 20$0.21$0.21$0.2954%0.72$33.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.50Nov 13$0.16$0.16$0.3460%0.47$32.84
$33.00$32.50Nov 27$0.18$0.18$0.3257%0.56$32.82
$32.50$32.00Nov 20$0.12$0.12$0.3869%0.32$32.38
$33.00$32.50Nov 6$0.11$0.11$0.3964%0.28$32.89
$32.50$31.50Dec 4$0.23$0.23$0.7766%0.30$32.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Nov 6Nov 13$0.1924.7%22.8%
$33.00Nov 6Nov 13$0.1923.7%22.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Nov 6Nov 13$0.1524.7%22.8%
$33.00Nov 6Nov 13$0.1723.7%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.10% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Nov 6$0.25$0.45$0.70$32.80$34.202.10%
$33.00Nov 6$0.53$0.21$0.74$32.26$33.742.22%
$34.00Nov 6$0.10$0.93$1.03$32.97$35.033.09%
$33.50Nov 13$0.44$0.60$1.04$32.46$34.543.12%
$32.50Nov 6$0.98$0.10$1.08$31.42$33.583.25%
$33.00Nov 13$0.72$0.38$1.10$31.90$34.103.31%
$34.00Nov 13$0.26$0.92$1.18$32.82$35.183.55%
$32.50Nov 13$1.06$0.22$1.28$31.22$33.783.85%
$33.50Nov 20$0.58$0.73$1.31$32.19$34.813.94%
$33.00Nov 20$0.86$0.51$1.37$31.63$34.374.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.27% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$31.50Nov 6$0.03$0.06$0.09$31.41$34.59
$34.50$32.00Nov 6$0.03$0.06$0.09$31.91$34.59
$34.50$31.00Nov 6$0.03$0.07$0.10$30.90$34.60
$36.00$31.50Nov 6$0.07$0.06$0.13$31.37$36.13
$36.00$32.00Nov 6$0.07$0.06$0.13$31.87$36.13
$36.00$31.00Nov 6$0.07$0.07$0.14$30.86$36.14
$34.50$32.50Nov 6$0.03$0.10$0.13$32.37$34.63
$35.00$31.00Nov 13$0.06$0.10$0.16$30.84$35.16
$34.00$32.00Nov 6$0.10$0.06$0.16$31.84$34.16
$34.00$31.50Nov 6$0.10$0.06$0.16$31.34$34.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.79, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3234/35Nov 20$0.22$0.2844%0.79$32.28$34.72
32/3234/34Nov 20$0.26$0.2434%1.08$32.24$34.26
32/3234/35Nov 27$0.22$0.2840%0.79$32.28$34.72
30/3234/35Nov 27$0.21$0.7954%0.27$31.29$34.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.50$34.00$34.50Nov 13$0.05$0.4526%9.00
$32.50$33.00$33.50Nov 13$0.06$0.4429%7.33
$33.50$34.00$34.50Nov 6$0.08$0.4232%5.25
$33.00$33.50$34.00Nov 6$0.13$0.3743%2.85
$32.50$33.00$33.50Nov 20$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$33.00$33.50Nov 13$0.06$0.4429%7.33
$32.00$32.50$33.00Nov 6$0.07$0.4326%6.14
$32.50$33.00$33.50Nov 6$0.13$0.3740%2.85
$34.00$35.00$36.00Nov 20$0.17$0.8328%4.88
$32.00$32.50$33.00Nov 13$0.07$0.4323%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.53, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Nov 20-$0.82$1.18
$32.50$33.501:2Nov 27-$0.11$0.89
$32.50$33.001:2Nov 6-$0.08$0.42
$33.00$33.501:2Nov 13-$0.16$0.34
$33.50$34.001:2Nov 13-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Nov 20-$0.53$1.47
$35.00$34.001:2Nov 20-$0.28$0.72
$32.50$31.501:2Dec 4-$0.05$0.95
$31.50$30.001:2Dec 4$0.00$1.50
$33.00$32.501:2Nov 13-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.56%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Dec 4$0.520.392.2%1.56%3.73%27
$33.50Nov 27$0.640.470.7%1.92%2.58%200603
$34.50Dec 4$0.350.313.7%1.05%4.72%--52
$34.00Nov 27$0.420.372.2%1.26%3.43%--420
$33.50Nov 20$0.540.460.7%1.62%2.28%194.7K
$34.50Nov 27$0.280.283.7%0.84%4.51%116
$34.00Nov 20$0.360.342.2%1.08%3.25%43515.0K
$35.00Nov 27$0.170.205.2%0.51%5.68%5010
$33.50Nov 13$0.410.450.7%1.23%1.89%424146
$34.50Nov 20$0.210.243.7%0.63%4.30%4871.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,965
Total Puts 22,921
Put/Call Ratio 0.85
Net Difference 4,044

Prior's Put/Call Breakdown

Total Calls 6,391
Total Puts 6,650
Put/Call Ratio 1.04
Net Difference -259

Prior 7-Day Put/Call Summary

Total Calls 149,986
Total Puts 137,151
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All