Tour v531
FXI
iShares China Large-Cap ETF
$33.08 +1.19%
$33.10 (+0.06%)🌙
as of 10/30 06:05 PM
(10/30 15:05) ◀
|
Friday, October 30, 2026 (6:05pm)
January 2026
|
▶ (11/2 15:05)
◀ 10/30 18:05 ▶

Option Volume

Detail
ℹ
Current (10/30) 14,744
Calls: 7,256 (49%)
Puts: 7,488 (51%)
Prior (10/29) 44,691
Calls: 25,626 (57%)
Puts: 19,065 (43%)
Current vs Prior -67.01%
Calls: -71.69% (Calls)
Puts: -60.72% (Puts)
Prior 7-Day Total 501,275
Calls: 245,888 (49%)
Puts: 255,387 (51%)
Prior 7-Day Average 71,610
Calls: 35,126 (49%)
Puts: 36,483 (51%)
Current vs Prior 7-Day Avg -79.41%
Calls: -79.34%
Puts: -79.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.00M
Calls: $592.9K (59%)
Puts: $409.7K (41%)
Prior (10/29) $4.13M
Calls: $805.2K (20%)
Puts: $3.32M (80%)
Current vs Prior -75.72%
Calls: -26.37%
Puts: -87.67%
Prior 7-Day Total $68.23M
Calls: $17.02M (25%)
Puts: $51.21M (75%)
Prior 7-Day Average $9.75M
Calls: $2.43M (25%)
Puts: $7.32M (75%)
Current vs Prior 7-Day Avg -89.71%
Calls: -75.62%
Puts: -94.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.03
Prior (10/29) 0.74
Current vs Prior +38.71%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -46.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 3,276,792
Calls: 1,612,549 (49%)
Puts: 1,664,243 (51%)
Prior (10/29) 3,277,246
Calls: 1,608,848 (49%)
Puts: 1,668,398 (51%)
Current vs Prior -0.01%
Prior 7-Day Total 22,360,208
Calls: 11,010,296 (49%)
Puts: 11,349,912 (51%)
Prior 7-Day Average 3,194,315
Calls: 1,572,899 (49%)
Puts: 1,621,416 (51%)
Current vs Prior 7-Day Avg +2.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.66% | 2.78%5.02% | 10.34%
Prior 8.63% | 9.21%8.69% | 11.69%
Current vs Prior -67.76% | -56.66%-42.24% | -11.53%
Prior 7-Day Avg 3.46% | 4.48%5.96% | 9.71%
Current vs 7-Day Avg -19.62% | -10.98%-15.77% | +6.46%
Prior 7-Day Eod 8.63% | 9.21%8.69% | 11.69%
Current vs 7-Day Eod -67.76% | -56.66%-42.24% | -11.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.16% | 15.26%
Calls: 34.62% | 11.59%
Puts: 85.71% | 18.92%
Prior 32.38% | 12.54%
Calls: 37.50% | 15.56%
Puts: 27.27% | 9.52%
Current vs Prior +85.79% | +21.69%
Prior 7-Day Avg 26.19% | 11.64%
Calls: 22.21% | 11.25%
Puts: 30.17% | 12.03%
Current vs 7-Day Avg +129.71% | +31.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 67% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 300.360.83$0.6078.3%211.001.4K
$33.00Oct 300.000.13$0.07185.7%9251.001.2K
$32.00Oct 300.811.31$1.0647.2%600.95118
$28.00Nov 202.986.50$4.7474.3%--0.9414
$30.00Nov 62.235.15$3.6979.1%--0.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 300.000.16$0.08200.0%431.00244
$34.00Oct 300.001.49$0.75198.7%--0.979.2K
$38.00Nov 204.505.50$5.0020.0%30.96--
$33.50Oct 300.240.71$0.4897.9%390.95242
$36.00Nov 201.835.00$3.4292.7%--0.89470

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 10.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 200.591.00$0.8051.2%2.6K0.539.1K
$33.00Oct 300.000.13$0.07185.7%9251.001.2K
$33.50Nov 200.250.76$0.51100.0%3120.414.7K
$34.00Nov 60.010.36$0.19184.2%1990.25165
$33.50Nov 60.020.31$0.17170.6%1470.32539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 200.480.80$0.6450.0%2.8K0.4718.5K
$30.50Nov 200.010.11$0.06166.7%8510.07110
$31.50Nov 200.060.29$0.18127.8%4800.1820
$31.00Nov 200.070.20$0.1492.9%3180.1332.4K
$33.00Nov 60.120.51$0.32121.9%2910.45234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5343.8%, max 5712.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Oct 30Nov 201451.1%25.0%5712.5%1420.0K
$38.00Oct 30Nov 201695.9%31.5%5277.0%413.8K
$36.50Oct 30Dec 111400.1%27.2%5041.8%2724
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 3.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Oct 30$0.25$0.75$0.2590%3.00$30.25
$32.00$32.50Nov 6$0.31$0.19$0.3182%0.61$32.31
$32.00$32.50Nov 13$0.32$0.18$0.3279%0.56$32.32
$32.50$33.00Nov 20$0.25$0.25$0.2564%1.00$32.75
$33.50$34.50Dec 4$0.30$0.70$0.3045%2.33$33.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.50Oct 30$0.27$0.23$0.2797%0.85$33.73
$32.00$30.00Dec 4$0.19$1.81$0.1929%9.53$31.81
$33.50$33.00Nov 6$0.16$0.34$0.1668%2.13$33.34
$33.50$33.00Nov 13$0.22$0.28$0.2259%1.27$33.28
$33.50$33.00Nov 20$0.22$0.28$0.2258%1.27$33.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.57, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$34.00Nov 13$0.36$0.36$0.1459%2.57$33.86
$36.50$37.00Oct 30$0.21$0.21$0.2981%0.72$36.71
$34.50$37.00Dec 4$0.37$0.37$2.1370%0.17$34.87
$38.00$39.00Oct 30$0.22$0.22$0.7885%0.28$38.22
$35.00$35.50Nov 27$0.15$0.15$0.3580%0.43$35.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$32.00Nov 13$0.30$0.30$0.2062%1.50$32.20
$30.50$30.00Nov 27$0.19$0.19$0.3182%0.61$30.31
$31.00$30.50Nov 13$0.11$0.11$0.3986%0.28$30.89
$31.50$31.00Nov 13$0.13$0.13$0.3778%0.35$31.37
$32.00$31.50Nov 27$0.15$0.15$0.3572%0.43$31.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 0.45% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Oct 30$0.07$0.08$0.15$32.85$33.150.45%
$33.50Oct 30$0.01$0.48$0.49$33.01$33.991.48%
$32.50Oct 30$0.60$0.02$0.62$31.88$33.121.87%
$33.50Nov 6$0.17$0.48$0.65$32.85$34.151.96%
$34.00Oct 30$0.01$0.75$0.76$33.24$34.762.30%
$33.00Nov 6$0.44$0.32$0.76$32.24$33.762.30%
$32.50Nov 6$0.79$0.18$0.97$31.53$33.472.93%
$34.00Nov 6$0.19$0.90$1.09$32.91$35.093.30%
$32.00Oct 30$1.06$0.04$1.10$30.90$33.103.33%
$33.00Nov 13$0.57$0.53$1.10$31.90$34.103.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.36% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$31.50Nov 6$0.04$0.08$0.12$31.38$36.12
$35.50$31.50Nov 6$0.05$0.08$0.13$31.37$35.63
$36.00$32.50Oct 30$0.13$0.02$0.15$32.35$36.15
$35.50$32.50Oct 30$0.13$0.02$0.15$32.35$35.65
$36.00$32.00Oct 30$0.13$0.04$0.17$31.83$36.17
$35.50$32.00Oct 30$0.13$0.04$0.17$31.83$35.67
$36.00$31.50Oct 30$0.13$0.04$0.17$31.33$36.17
$35.50$31.50Oct 30$0.13$0.04$0.17$31.33$35.67
$36.00$32.00Nov 6$0.04$0.13$0.17$31.83$36.17
$36.00$31.00Nov 6$0.04$0.14$0.18$30.82$36.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.12, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3035/36Nov 27$0.34$0.1663%2.12$30.16$35.34
32/3235/36Nov 27$0.30$0.2053%1.50$31.70$35.30
32/3234/34Nov 20$0.31$0.1942%1.63$31.69$34.31
30/3234/37Dec 4$0.56$1.9442%0.29$31.44$35.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$33.50$34.00Oct 30$0.06$0.4497%7.33
$32.50$33.00$33.50Nov 6$0.08$0.4241%5.25
$33.50$34.50$35.50Dec 11$0.14$0.8627%6.14
$32.50$33.00$33.50Oct 30$0.47$0.0396%0.06
$34.50$35.00$35.50Nov 20$0.05$0.4510%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$32.50$33.00Oct 30$0.08$0.4290%5.25
$32.50$33.00$33.50Oct 30$0.34$0.1687%0.47
$32.00$32.50$33.00Nov 6$0.09$0.4127%4.56
$32.50$33.00$33.50Nov 27$0.07$0.4320%6.14
$31.00$31.50$32.00Dec 11$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.38, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Nov 20-$0.38$0.62
$28.00$30.001:2Nov 20-$1.46$0.54
$32.50$33.501:2Dec 4-$0.10$0.90
$32.00$32.501:2Oct 30-$0.14$0.36
$33.50$34.501:2Dec 11-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Nov 20-$0.37$0.63
$36.00$35.001:2Nov 20-$0.60$0.40
$34.00$33.501:2Nov 6-$0.06$0.44
$34.00$33.501:2Oct 30-$0.21$0.29
$32.00$30.001:2Dec 4-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.96%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.50Dec 11$0.650.431.3%1.96%3.23%1--
$33.50Dec 4$0.580.451.3%1.75%3.02%13
$34.50Dec 11$0.300.284.3%0.91%5.20%7--
$34.50Dec 4$0.230.304.3%0.70%4.99%844
$33.50Nov 27$0.350.421.3%1.06%2.33%--603
$34.00Nov 20$0.200.322.8%0.60%3.39%3715.0K
$34.00Nov 27$0.200.322.8%0.60%3.39%15418
$35.00Nov 27$0.070.205.8%0.21%6.02%39
$33.50Nov 20$0.250.411.3%0.76%2.03%3124.7K
$34.50Nov 20$0.110.194.3%0.33%4.63%141.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,256
Total Puts 7,488
Put/Call Ratio 1.03
Net Difference -232

Prior's Put/Call Breakdown

Total Calls 25,626
Total Puts 19,065
Put/Call Ratio 0.74
Net Difference 6,561

Prior 7-Day Put/Call Summary

Total Calls 245,888
Total Puts 255,387
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All