Tour v531
FXI
iShares China Large-Cap ETF
$32.98 +0.89%
(10/29 18:07) ◀
|
Friday, October 30, 2026 (3:05pm)
January 2026
|
▶ (10/30 18:05)
◀ 10/30 15:05 ▶

Option Volume

Detail
ℹ
Current (10/30 3:05pm) 13,041
Calls: 6,391 (49%)
Puts: 6,650 (51%)
Prior (10/29) 44,288
Calls: 25,339 (57%)
Puts: 18,949 (43%)
Current vs Prior -70.55%
Calls: -74.78% (Calls)
Puts: -64.91% (Puts)
Prior 7-Day Total 319,030
Calls: 149,142 (47%)
Puts: 169,888 (53%)
Prior 7-Day Average 45,575
Calls: 21,306 (47%)
Puts: 24,269 (53%)
Current vs Prior 7-Day Avg -71.39%
Calls: -70.00%
Puts: -72.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:05pm) $787.6K
Calls: $444.6K (56%)
Puts: $342.9K (44%)
Prior (10/29) $4.18M
Calls: $690.2K (17%)
Puts: $3.49M (83%)
Current vs Prior -81.14%
Calls: -35.58%
Puts: -90.16%
Prior 7-Day Total $29.77M
Calls: $14.97M (50%)
Puts: $14.79M (50%)
Prior 7-Day Average $4.25M
Calls: $2.14M (50%)
Puts: $2.11M (50%)
Current vs Prior 7-Day Avg -81.48%
Calls: -79.22%
Puts: -83.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:05pm) 1.04
Prior (10/29) 0.75
Current vs Prior +39.14%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -31.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:05pm) 3,276,792
Calls: 1,612,549 (49%)
Puts: 1,664,243 (51%)
Prior (10/29) 3,277,246
Calls: 1,608,848 (49%)
Puts: 1,668,398 (51%)
Current vs Prior -0.01%
Prior 7-Day Total 22,585,875
Calls: 11,239,634 (50%)
Puts: 11,346,241 (50%)
Prior 7-Day Average 3,226,553
Calls: 1,605,662 (50%)
Puts: 1,620,891 (50%)
Current vs Prior 7-Day Avg +1.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.73% | 3.21%4.97% | 8.46%
Prior 2.77% | 3.91%5.49% | 8.81%
Current vs Prior -37.68% | -17.88%-9.35% | -4.02%
Prior 7-Day Avg 2.37% | 3.52%4.63% | 8.26%
Current vs 7-Day Avg -27.20% | -8.58%+7.30% | +2.47%
Prior 7-Day Eod 2.77% | 3.91%8.69% | 11.69%
Current vs 7-Day Eod -37.68% | -17.88%-42.76% | -27.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.16% | 15.26%
Calls: 34.62% | 11.59%
Puts: 85.71% | 18.92%
Prior 13.14% | 10.50%
Calls: 13.79% | 13.16%
Puts: 12.50% | 7.84%
Current vs Prior +357.84% | +45.33%
Prior 7-Day Avg 23.75% | 12.97%
Calls: 19.85% | 12.60%
Puts: 27.64% | 13.34%
Current vs 7-Day Avg +153.35% | +17.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 71% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 6.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 202.132.30$2.227.7%10.8620.0K
$28.00Nov 204.905.30$5.107.8%--0.9614
$32.00Nov 201.291.40$1.358.1%30.73233
$32.00Nov 131.171.28$1.238.9%--0.7759
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.972.11$2.046.9%10.8816.9K
$38.00Nov 204.855.30$5.078.9%30.94--
$33.50Nov 200.860.94$0.908.9%60.6153
$33.00Nov 270.680.75$0.729.7%10.495.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.62, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 60.330.40$0.3718.9%460.4910.9K
$32.50Nov 60.650.73$0.6911.6%120.702.5K
$33.00Nov 130.510.60$0.5516.4%--0.5119
$33.50Nov 200.440.50$0.4712.8%3110.394.7K
$34.00Nov 270.350.42$0.3917.9%150.32418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 60.330.40$0.3718.9%1930.51234
$33.50Nov 60.600.72$0.6618.2%--0.71268
$33.00Nov 130.460.55$0.5117.6%590.4933
$33.50Nov 130.740.84$0.7912.7%--0.6425
$33.00Nov 200.600.67$0.6410.9%2.8K0.4918.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 204.905.30$5.107.8%--0.9614
$30.00Oct 302.753.15$2.9513.6%--0.9551
$30.00Nov 62.803.20$3.0013.3%--0.9411
$31.00Oct 301.752.18$1.9721.8%130.9414
$30.00Nov 202.943.25$3.1010.0%--0.93820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Oct 300.450.59$0.5226.9%391.00242
$34.00Oct 300.921.09$1.0116.8%--1.009.2K
$36.00Nov 202.753.25$3.0016.7%--0.94470
$38.00Nov 204.855.30$5.078.9%30.94--
$35.00Nov 201.972.11$2.046.9%10.8816.9K

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 9.7K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 200.650.74$0.7012.9%2.6K0.519.1K
$33.00Oct 300.000.06$0.03200.0%6120.501.2K
$33.50Nov 200.440.50$0.4712.8%3110.394.7K
$34.00Nov 60.060.08$0.0728.6%1780.15165
$34.00Oct 300.000.01$0.01100.0%1340.035.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 200.600.67$0.6410.9%2.8K0.4918.5K
$30.50Nov 200.070.11$0.0944.4%8510.09110
$31.50Nov 200.160.23$0.2035.0%4800.1920
$31.00Nov 200.110.17$0.1442.9%3130.1432.4K
$33.00Nov 60.330.40$0.3718.9%1930.51234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 66.7%, max 66.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Oct 30Nov 2732.3%19.4%66.7%6161.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Oct 30Nov 2732.3%19.4%66.7%265.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.72, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$33.50Nov 27$0.23$0.27$0.2351%1.17$33.23
$34.00$34.50Nov 20$0.11$0.39$0.1128%3.55$34.11
$32.50$33.00Nov 27$0.29$0.21$0.2962%0.72$32.79
$33.50$34.00Nov 27$0.18$0.32$0.1841%1.78$33.68
$33.00$33.50Nov 13$0.22$0.28$0.2251%1.27$33.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.50$33.00Nov 6$0.29$0.21$0.2971%0.72$33.21
$31.00$29.00Dec 11$0.16$1.84$0.1620%11.50$30.84
$33.50$33.00Nov 20$0.26$0.24$0.2661%0.92$33.24
$33.00$32.50Nov 13$0.19$0.31$0.1949%1.63$32.81
$32.50$32.00Nov 13$0.12$0.38$0.1235%3.17$32.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$37.00Dec 4$0.27$0.27$2.2374%0.12$34.77
$38.00$39.00Oct 30$0.12$0.12$0.8888%0.14$38.12
$33.50$34.00Nov 13$0.16$0.16$0.3464%0.47$33.66
$33.50$34.00Nov 20$0.18$0.18$0.3261%0.56$33.68
$33.50$34.50Dec 11$0.35$0.35$0.6557%0.54$33.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$30.00Dec 4$0.30$0.30$1.7069%0.18$31.70
$32.50$32.00Nov 6$0.10$0.10$0.4070%0.25$32.40
$32.00$31.50Nov 27$0.11$0.11$0.3971%0.28$31.89
$32.00$31.50Dec 11$0.13$0.13$0.3768%0.35$31.87
$32.50$32.00Dec 11$0.17$0.17$0.3360%0.52$32.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Oct 30Nov 6$0.3432.3%19.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Oct 30Nov 6$0.3232.3%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.24% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Oct 30$0.03$0.05$0.08$32.92$33.080.24%
$33.50Oct 30$0.01$0.52$0.53$32.97$34.031.61%
$32.50Oct 30$0.52$0.02$0.54$31.96$33.041.64%
$33.00Nov 6$0.37$0.37$0.74$32.26$33.742.24%
$33.50Nov 6$0.17$0.66$0.83$32.67$34.332.52%
$32.50Nov 6$0.69$0.19$0.88$31.62$33.382.67%
$34.00Oct 30$0.01$1.01$1.02$32.98$35.023.09%
$32.00Oct 30$1.00$0.04$1.04$30.96$33.043.15%
$33.00Nov 13$0.55$0.51$1.06$31.94$34.063.21%
$33.50Nov 13$0.33$0.79$1.12$32.38$34.623.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.27% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$31.00Nov 6$0.03$0.06$0.09$30.91$34.59
$35.50$31.00Nov 6$0.05$0.06$0.11$30.89$35.61
$34.50$32.00Nov 6$0.03$0.09$0.12$31.88$34.62
$34.00$31.00Nov 6$0.07$0.06$0.13$30.87$34.13
$34.50$31.50Nov 6$0.03$0.10$0.13$31.37$34.63
$36.50$32.50Oct 30$0.13$0.02$0.15$32.35$36.65
$37.00$32.50Oct 30$0.13$0.02$0.15$32.35$37.15
$36.00$32.50Oct 30$0.13$0.02$0.15$32.35$36.15
$35.50$32.50Oct 30$0.13$0.02$0.15$32.35$35.65
$35.50$32.00Nov 6$0.05$0.09$0.14$31.86$35.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.72, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3234/35Nov 27$0.21$0.2948%0.72$31.79$34.71
32/3234/34Nov 27$0.25$0.2539%1.00$31.75$34.25
32/3234/34Nov 6$0.20$0.3041%0.67$32.30$33.70
32/3234/36Dec 11$0.33$0.6740%0.49$31.67$34.83
29/3134/36Dec 11$0.36$1.6452%0.22$30.64$34.86
30/3234/37Dec 4$0.57$1.9343%0.30$31.43$35.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$33.50$34.00Nov 13$0.06$0.4428%7.33
$32.00$32.50$33.00Nov 13$0.06$0.4426%7.33
$33.00$33.50$34.00Nov 20$0.05$0.4522%9.00
$32.50$33.00$33.50Nov 6$0.12$0.3841%3.17
$33.00$33.50$34.00Nov 6$0.10$0.4035%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$32.50$33.00Nov 6$0.08$0.4234%5.25
$32.50$33.00$33.50Nov 6$0.11$0.3941%3.55
$32.50$33.00$33.50Nov 20$0.05$0.4523%9.00
$32.00$32.50$33.00Nov 13$0.07$0.4326%6.14
$31.50$32.00$32.50Nov 20$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.93, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Nov 20-$1.10$0.90
$32.50$33.501:2Dec 4-$0.11$0.89
$33.50$34.501:2Dec 11-$0.05$0.95
$32.50$33.001:2Nov 6-$0.05$0.45
$34.50$35.501:2Dec 11$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Nov 20-$0.93$1.07
$35.00$34.001:2Nov 20-$0.44$0.56
$33.50$33.001:2Nov 6-$0.08$0.42
$34.00$33.501:2Nov 6-$0.26$0.24
$33.00$32.501:2Nov 13-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.97%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.50Dec 11$0.650.431.6%1.97%3.55%1--
$33.50Dec 4$0.580.421.6%1.76%3.34%13
$33.00Nov 27$0.750.510.1%2.27%2.33%42
$34.50Dec 11$0.330.284.6%1.00%5.61%5--
$33.50Nov 27$0.530.411.6%1.61%3.18%--603
$34.50Dec 4$0.290.264.6%0.88%5.49%844
$34.00Nov 27$0.350.323.1%1.06%4.15%15418
$33.00Nov 20$0.650.510.1%1.97%2.03%2.6K9.1K
$33.50Nov 20$0.440.391.6%1.33%2.91%3114.7K
$34.50Nov 27$0.210.234.6%0.64%5.25%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,391
Total Puts 6,650
Put/Call Ratio 1.04
Net Difference -259

Prior's Put/Call Breakdown

Total Calls 25,339
Total Puts 18,949
Put/Call Ratio 0.75
Net Difference 6,390

Prior 7-Day Put/Call Summary

Total Calls 149,142
Total Puts 169,888
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All