Tour v531
FXI
iShares China Large-Cap ETF
$32.69 +0.71%
$32.48 (-0.64%)🌙
as of 10/29 06:07 PM
(10/29 15:05) ◀
|
Thursday, October 29, 2026 (6:07pm)
January 2026
|
▶ (10/30 15:05)
◀ 10/29 18:07 ▶

Option Volume

Detail
ℹ
Current (10/29) 44,691
Calls: 25,626 (57%)
Puts: 19,065 (43%)
Prior (10/28) 257,816
Calls: 161,290 (63%)
Puts: 96,526 (37%)
Current vs Prior -82.67%
Calls: -84.11% (Calls)
Puts: -80.25% (Puts)
Prior 7-Day Total 495,504
Calls: 235,595 (48%)
Puts: 259,909 (52%)
Prior 7-Day Average 70,786
Calls: 33,656 (48%)
Puts: 37,129 (52%)
Current vs Prior 7-Day Avg -36.86%
Calls: -23.86%
Puts: -48.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $4.13M
Calls: $805.2K (20%)
Puts: $3.32M (80%)
Prior (10/28) $32.42M
Calls: $8.52M (26%)
Puts: $23.91M (74%)
Current vs Prior -87.27%
Calls: -90.54%
Puts: -86.10%
Prior 7-Day Total $67.97M
Calls: $16.66M (25%)
Puts: $51.31M (75%)
Prior 7-Day Average $9.71M
Calls: $2.38M (25%)
Puts: $7.33M (75%)
Current vs Prior 7-Day Avg -57.48%
Calls: -66.16%
Puts: -54.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.74
Prior (10/28) 0.60
Current vs Prior +24.31%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -63.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 3,277,246
Calls: 1,608,848 (49%)
Puts: 1,668,398 (51%)
Prior (10/28) 3,190,704
Calls: 1,564,331 (49%)
Puts: 1,626,373 (51%)
Current vs Prior +2.71%
Prior 7-Day Total 22,229,385
Calls: 10,958,325 (49%)
Puts: 11,271,060 (51%)
Prior 7-Day Average 3,175,626
Calls: 1,565,475 (49%)
Puts: 1,610,151 (51%)
Current vs Prior 7-Day Avg +3.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.63% | 9.21%8.69% | 11.69%
Prior 2.56% | 3.60%5.21% | 9.43%
Current vs Prior +237.37% | +155.45%+66.87% | +23.96%
Prior 7-Day Avg 2.59% | 3.64%5.51% | 9.28%
Current vs 7-Day Avg +233.10% | +152.65%+57.56% | +25.95%
Prior 7-Day Eod 2.56% | 3.60%5.21% | 9.43%
Current vs 7-Day Eod +237.37% | +155.45%+66.87% | +23.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 12.54%
Calls: 37.50% | 15.56%
Puts: 27.27% | 9.52%
Prior 13.14% | 10.50%
Calls: 13.79% | 13.16%
Puts: 12.50% | 7.84%
Current vs Prior +146.42% | +19.43%
Prior 7-Day Avg 24.03% | 11.84%
Calls: 19.32% | 10.81%
Puts: 28.75% | 12.86%
Current vs 7-Day Avg +34.74% | +5.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($3.32M) vs calls ($805.2K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 83% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 302.275.00$3.6475.0%21.0050
$30.00Nov 60.205.00$2.60184.6%--1.0011
$28.00Nov 204.157.00$5.5851.1%--0.9914
$30.00Nov 202.503.20$2.8524.6%--0.94820
$31.00Nov 201.585.00$3.29104.0%--0.8820.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 201.312.41$1.8659.1%21.0025.7K
$35.00Nov 202.122.79$2.4627.2%1101.0016.9K
$36.00Nov 202.883.90$3.3930.1%--1.00690
$38.00Nov 204.757.85$6.3049.2%31.00--
$34.00Oct 300.955.00$2.98135.9%20.9314.0K

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 13.4K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 60.030.47$0.25176.0%11.7K0.251.7K
$33.00Oct 300.040.11$0.0887.5%4980.15924
$33.50Oct 300.001.20$0.60200.0%780.30157
$35.00Nov 200.050.09$0.0757.1%770.1216.3K
$34.00Nov 60.015.00$2.51198.8%580.43157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Nov 270.000.19$0.10190.0%2450.091
$32.00Oct 300.000.27$0.14192.9%1440.54670
$35.00Nov 202.122.79$2.4627.2%1101.0016.9K
$32.50Oct 300.000.36$0.18200.0%910.79360
$32.00Nov 200.280.57$0.4367.4%380.318.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 719.5%, max 2470.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Oct 30Dec 4625.9%35.5%1660.9%431.4K
$32.00Oct 30Nov 20329.4%29.3%1025.4%8348
$31.00Oct 30Nov 20206.7%31.0%566.5%320.0K
$32.50Oct 30Nov 27118.7%36.2%228.2%311.6K
$33.50Oct 30Dec 4240.1%91.0%163.7%80158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Oct 30Nov 27436.7%17.0%2470.1%--12.7K
$31.00Nov 6Nov 20140.7%31.0%353.8%2332.6K
$32.00Oct 30Nov 27329.4%77.6%324.3%144715
$32.50Oct 30Nov 27118.7%36.2%228.2%1031.9K
$33.50Oct 30Nov 20240.1%87.5%174.4%5360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 19.00, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.00Nov 6$0.10$1.90$0.10100%19.00$30.10
$31.00$31.50Nov 20$0.17$0.33$0.1788%1.94$31.17
$32.00$32.50Nov 13$0.15$0.35$0.1558%2.33$32.15
$29.50$30.00Oct 30$0.33$0.17$0.3366%0.52$29.83
$32.50$33.00Nov 6$0.13$0.37$0.1338%2.85$32.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Nov 20$0.60$0.40$0.60100%0.67$34.40
$33.50$33.00Nov 6$0.22$0.28$0.2288%1.27$33.28
$34.00$33.50Nov 6$0.22$0.28$0.2255%1.27$33.78
$31.00$30.00Nov 6$0.12$0.88$0.1246%7.33$30.88
$33.00$32.50Nov 13$0.19$0.31$0.1960%1.63$32.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.72, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$34.00Nov 27$0.21$0.21$0.2970%0.72$33.71
$36.00$36.50Oct 30$0.10$0.10$0.4091%0.25$36.10
$33.00$33.50Nov 6$0.16$0.16$0.3475%0.47$33.16
$33.50$34.00Nov 13$0.16$0.16$0.3472%0.47$33.66
$34.00$34.50Nov 20$0.17$0.17$0.3366%0.52$34.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.50Nov 20$0.13$0.13$0.3783%0.35$30.87
$31.50$31.00Nov 20$0.16$0.16$0.3475%0.47$31.34
$32.00$31.00Nov 6$0.53$0.53$0.4750%1.13$31.47
$32.50$32.00Nov 20$0.16$0.16$0.3458%0.47$32.34
$31.00$30.00Nov 6$0.12$0.12$0.8854%0.14$30.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Oct 30Nov 6$0.85329.4%160.8%
$32.50Oct 30Nov 6$0.07118.7%45.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Oct 30Nov 6$0.57329.4%160.8%
$31.00Nov 6Nov 13$2.32140.7%126.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.50% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Oct 30$0.31$0.18$0.49$32.01$32.991.50%
$32.50Nov 6$0.38$0.33$0.71$31.79$33.212.17%
$33.00Nov 20$0.56$1.20$1.76$31.24$34.765.38%
$32.00Oct 30$1.65$0.14$1.79$30.21$33.795.48%
$33.50Oct 30$0.60$1.36$1.96$31.54$35.466.00%
$32.00Nov 20$1.53$0.43$1.96$30.04$33.966.00%
$34.00Nov 20$0.25$1.86$2.11$31.89$36.116.45%
$32.50Nov 20$1.64$0.59$2.23$30.27$34.736.82%
$35.00Nov 20$0.07$2.46$2.53$32.47$37.537.74%
$33.00Oct 30$0.08$2.51$2.59$30.41$35.597.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.34% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$30.00Nov 6$0.05$0.06$0.11$29.89$34.61
$33.00$30.00Oct 30$0.08$0.04$0.12$29.88$33.12
$35.00$30.50Nov 13$0.05$0.08$0.13$30.37$35.13
$33.00$30.50Oct 30$0.08$0.04$0.12$30.38$33.12
$34.50$30.50Nov 13$0.07$0.08$0.15$30.35$34.65
$33.50$30.00Nov 6$0.09$0.06$0.15$29.85$33.65
$34.00$30.50Nov 13$0.09$0.08$0.17$30.33$34.17
$35.00$31.50Nov 13$0.05$0.18$0.23$31.27$35.23
$34.50$31.50Nov 13$0.07$0.18$0.25$31.25$34.75
$34.00$31.50Nov 13$0.09$0.18$0.27$31.23$34.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3134/34Nov 20$0.30$0.2049%1.50$30.70$34.30
31/3234/34Nov 20$0.33$0.1741%1.94$31.17$34.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 10.11, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$34.50$35.00$35.50Nov 20$0.07$0.431%6.14
$36.00$36.50$37.00Oct 30$0.09$0.416%4.56
$33.50$34.00$34.50Nov 13$0.14$0.3618%2.57
$34.00$34.50$35.00Nov 20$0.16$0.3422%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Nov 20$0.09$0.916%10.11
$31.50$32.00$32.50Nov 20$0.11$0.3916%3.55
$32.00$32.50$33.00Nov 13$0.18$0.3218%1.78
$30.00$30.50$31.00Nov 20$0.16$0.347%2.13
$30.00$31.00$32.00Nov 6$0.41$0.5934%1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.12, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Nov 20-$0.12$1.88
$32.50$33.001:2Nov 6-$0.12$0.38
$34.00$34.501:2Nov 13-$0.05$0.45
$34.50$35.001:2Nov 20-$0.06$0.44
$35.00$35.501:2Nov 13-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Nov 20-$0.48$1.52
$32.50$32.001:2Oct 30-$0.10$0.40
$31.50$31.001:2Nov 20-$0.06$0.44
$30.50$30.001:2Nov 13-$0.06$0.44
$29.00$28.001:2Nov 20-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.37%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.50Nov 20$0.120.562.5%0.37%2.84%24.7K
$33.00Nov 20$0.300.590.9%0.92%1.87%109.1K
$34.50Dec 4$0.130.185.5%0.40%5.93%404
$33.50Nov 27$0.150.302.5%0.46%2.94%1603
$33.00Nov 13$0.260.410.9%0.80%1.74%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,626
Total Puts 19,065
Put/Call Ratio 0.74
Net Difference 6,561

Prior's Put/Call Breakdown

Total Calls 161,290
Total Puts 96,526
Put/Call Ratio 0.60
Net Difference 64,764

Prior 7-Day Put/Call Summary

Total Calls 235,595
Total Puts 259,909
Average Put/Call Ratio 2.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All