FXI - Options Database

FXI

iShares China Large-Cap ETF

$32.57 +0.32%

(10/28 18:09) ◀

Thursday, October 29, 2026 (3:05pm)

▶ (10/29 18:07)

◀ 10/29 15:05 ▶

Option Volume

Detail

ℹ

Current (10/29 3:05pm) 44,288

Calls: 25,339 (57%)

Puts: 18,949 (43%)

Prior (10/27) 21,920

Calls: 4,959 (23%)

Puts: 16,961 (77%)

Current vs Prior +102.04%

Calls: +410.97% (Calls)

Puts: +11.72% (Puts)

Prior 7-Day Total 323,406

Calls: 154,670 (48%)

Puts: 168,736 (52%)

Prior 7-Day Average 46,200

Calls: 22,095 (48%)

Puts: 24,105 (52%)

Current vs Prior 7-Day Avg -4.14%

Calls: +14.68%

Puts: -21.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 3:05pm) $4.18M

Calls: $690.2K (17%)

Puts: $3.49M (83%)

Prior (10/27) $3.40M

Calls: $474.0K (14%)

Puts: $2.93M (86%)

Current vs Prior +22.75%

Calls: +45.59%

Puts: +19.05%

Prior 7-Day Total $28.58M

Calls: $15.67M (55%)

Puts: $12.91M (45%)

Prior 7-Day Average $4.08M

Calls: $2.24M (55%)

Puts: $1.84M (45%)

Current vs Prior 7-Day Avg +2.32%

Calls: -69.16%

Puts: +89.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:05pm) 0.75

Prior (10/27) 3.42

Current vs Prior -78.14%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -40.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 3:05pm) 3,277,246

Calls: 1,608,848 (49%)

Puts: 1,668,398 (51%)

Prior (10/27) 3,177,356

Calls: 1,560,398 (49%)

Puts: 1,616,958 (51%)

Current vs Prior +3.14%

Prior 7-Day Total 22,749,850

Calls: 11,375,140 (50%)

Puts: 11,374,710 (50%)

Prior 7-Day Average 3,249,978

Calls: 1,625,020 (50%)

Puts: 1,624,958 (50%)

Current vs Prior 7-Day Avg +0.84%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.09% | 3.32%5.07% | 8.60%

Prior 2.95% | 3.94%5.47% | 8.89%

Current vs Prior -29.28% | -15.75%-7.45% | -3.26%

Prior 7-Day Avg 2.36% | 3.46%4.24% | 7.98%

Current vs 7-Day Avg -11.66% | -4.03%+19.59% | +7.77%

Prior 7-Day Eod 2.95% | 3.94%5.21% | 9.43%

Current vs 7-Day Eod -29.28% | -15.75%-2.70% | -8.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.38% | 12.54%

Calls: 37.50% | 15.56%

Puts: 27.27% | 9.52%

Prior 12.22% | 10.25%

Calls: 11.11% | 10.91%

Puts: 13.33% | 9.59%

Current vs Prior +164.98% | +22.34%

Prior 7-Day Avg 23.75% | 13.50%

Calls: 19.04% | 12.61%

Puts: 28.45% | 14.39%

Current vs 7-Day Avg +36.36% | -7.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($3.49M) vs calls ($690.2K). Unusually high activity with volume up 102% vs prior - elevated interest. P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.7%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 20	4.55	4.80	$4.68	5.3%	--	0.96	14
$31.50	Nov 20	1.37	1.47	$1.42	7.0%	--	0.75	64
$32.00	Nov 6	0.75	0.81	$0.78	7.7%	--	0.72	59
$31.00	Nov 20	1.78	1.93	$1.86	8.1%	--	0.82	20.0K
$32.00	Nov 20	1.03	1.12	$1.08	8.3%	--	0.65	233

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	2.39	2.49	$2.44	4.1%	109	0.91	16.9K
$33.00	Nov 20	0.85	0.90	$0.88	5.7%	5	0.58	18.5K
$33.50	Nov 13	1.06	1.14	$1.10	7.3%	--	0.74	25
$34.50	Oct 30	1.86	2.01	$1.94	7.7%	--	0.98	13
$32.50	Nov 20	0.59	0.64	$0.62	8.1%	--	0.47	564

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.56, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Nov 6	0.20	0.24	$0.22	18.2%	11.7K	0.34	1.7K
$32.50	Nov 6	0.42	0.49	$0.45	15.6%	--	0.54	2.5K
$33.50	Nov 20	0.30	0.36	$0.33	18.2%	2	0.31	4.7K
$32.00	Nov 6	0.75	0.81	$0.78	7.7%	--	0.72	59
$32.50	Nov 13	0.59	0.67	$0.63	12.7%	10	0.53	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 6	0.33	0.37	$0.35	11.4%	24	0.46	2.3K
$32.00	Nov 13	0.28	0.34	$0.31	19.4%	--	0.33	127
$33.00	Nov 6	0.60	0.66	$0.63	9.5%	--	0.66	234
$30.50	Nov 20	0.11	0.13	$0.12	16.7%	--	0.12	110
$31.00	Nov 20	0.17	0.20	$0.19	15.8%	23	0.18	32.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 20	4.55	4.80	$4.68	5.3%	--	0.96	14
$30.00	Oct 30	2.34	2.79	$2.57	17.5%	--	0.95	50
$30.00	Nov 6	2.39	2.82	$2.61	16.5%	--	0.93	11
$31.00	Oct 30	1.35	1.63	$1.49	18.8%	3	0.93	17
$30.00	Nov 20	2.62	2.90	$2.76	10.1%	--	0.92	820

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Oct 30	0.85	1.07	$0.96	22.9%	2	1.00	307
$34.00	Oct 30	1.35	1.48	$1.42	9.2%	2	1.00	14.0K
$34.50	Oct 30	1.86	2.01	$1.94	7.7%	--	0.98	13
$36.00	Nov 20	3.20	3.55	$3.38	10.4%	--	0.94	690
$38.00	Nov 20	5.25	5.70	$5.48	8.2%	3	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 13.3K, top 11.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Nov 6	0.20	0.24	$0.22	18.2%	11.7K	0.34	1.7K
$33.00	Oct 30	0.01	0.04	$0.03	100.0%	410	0.14	924
$33.50	Oct 30	0.00	0.02	$0.01	200.0%	77	0.05	157
$35.00	Nov 20	0.05	0.09	$0.07	57.1%	72	0.09	16.3K
$36.00	Nov 20	0.02	0.03	$0.03	33.3%	44	0.04	11.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Nov 27	0.04	0.19	$0.12	125.0%	245	0.10	1
$32.00	Oct 30	0.01	0.07	$0.04	150.0%	144	0.14	670
$35.00	Nov 20	2.39	2.49	$2.44	4.1%	109	0.91	16.9K
$32.50	Oct 30	0.11	0.16	$0.14	35.7%	91	0.42	360
$32.00	Nov 20	0.39	0.44	$0.42	11.9%	38	0.36	8.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.0%, max 30.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Oct 30	Nov 27	25.7%	19.7%	30.0%	31	1.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Oct 30	Nov 27	25.7%	19.7%	30.0%	103	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.67, avg 2.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.50	$34.00	Nov 20	$0.11	$0.39	$0.11	31%	3.55	$33.61
$33.00	$33.50	Nov 6	$0.11	$0.39	$0.11	34%	3.55	$33.11
$32.00	$32.50	Nov 13	$0.31	$0.19	$0.31	67%	0.61	$32.31
$32.00	$32.50	Nov 6	$0.33	$0.17	$0.33	72%	0.52	$32.33
$33.50	$34.00	Nov 13	$0.10	$0.40	$0.10	26%	4.00	$33.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.50	Oct 30	$0.30	$0.20	$0.30	92%	0.67	$32.70
$33.50	$33.00	Nov 20	$0.30	$0.20	$0.30	69%	0.67	$33.20
$32.00	$31.50	Nov 13	$0.11	$0.39	$0.11	33%	3.55	$31.89
$33.00	$32.50	Nov 27	$0.25	$0.25	$0.25	57%	1.00	$32.75
$32.50	$32.00	Nov 6	$0.16	$0.34	$0.16	46%	2.13	$32.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.50	Nov 27	$0.20	$0.20	$1.30	75%	0.15	$34.20
$33.50	$34.50	Dec 4	$0.28	$0.28	$0.72	64%	0.39	$33.78
$34.00	$34.50	Nov 20	$0.10	$0.10	$0.40	78%	0.25	$34.10
$33.00	$33.50	Nov 13	$0.17	$0.17	$0.33	61%	0.52	$33.17
$33.00	$33.50	Nov 20	$0.19	$0.19	$0.31	58%	0.61	$33.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.50	$30.50	Nov 27	$0.18	$0.18	$0.82	72%	0.22	$31.32
$32.00	$31.50	Nov 20	$0.15	$0.15	$0.35	64%	0.43	$31.85
$32.50	$32.00	Oct 30	$0.10	$0.10	$0.40	58%	0.25	$32.40
$32.50	$32.00	Nov 20	$0.20	$0.20	$0.30	53%	0.67	$32.30
$32.50	$32.00	Nov 13	$0.19	$0.19	$0.31	53%	0.61	$32.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 30	Nov 6	$0.21	25.7%	20.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 30	Nov 6	$0.21	25.7%	20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.17% of stock, avg 4.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Oct 30	$0.24	$0.14	$0.38	$32.12	$32.88	1.17%
$33.00	Oct 30	$0.03	$0.44	$0.47	$32.53	$33.47	1.44%
$32.00	Oct 30	$0.65	$0.04	$0.69	$31.31	$32.69	2.12%
$32.50	Nov 6	$0.45	$0.35	$0.80	$31.70	$33.30	2.46%
$33.00	Nov 6	$0.22	$0.63	$0.85	$32.15	$33.85	2.61%
$33.50	Oct 30	$0.01	$0.96	$0.97	$32.53	$34.47	2.98%
$32.00	Nov 6	$0.78	$0.19	$0.97	$31.03	$32.97	2.98%
$33.50	Nov 6	$0.11	$0.99	$1.10	$32.40	$34.60	3.38%
$32.50	Nov 13	$0.63	$0.50	$1.13	$31.37	$33.63	3.47%
$33.00	Nov 13	$0.39	$0.76	$1.15	$31.85	$34.15	3.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.18% of stock, avg 1.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.00	$31.50	Oct 30	$0.03	$0.03	$0.06	$31.44	$33.06
$33.00	$32.00	Oct 30	$0.03	$0.04	$0.07	$31.93	$33.07
$33.00	$30.50	Oct 30	$0.03	$0.04	$0.07	$30.43	$33.07
$35.00	$30.00	Nov 6	$0.04	$0.06	$0.10	$29.90	$35.10
$35.50	$30.00	Nov 6	$0.04	$0.06	$0.10	$29.90	$35.60
$35.00	$30.50	Nov 13	$0.06	$0.08	$0.14	$30.36	$35.14
$34.00	$30.00	Nov 6	$0.08	$0.06	$0.14	$29.86	$34.14
$35.00	$31.00	Nov 6	$0.04	$0.10	$0.14	$30.86	$35.14
$35.50	$31.00	Nov 6	$0.04	$0.10	$0.14	$30.86	$35.64
$34.50	$30.50	Nov 13	$0.09	$0.08	$0.17	$30.33	$34.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.72, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/32	34/34	Nov 13	$0.21	$0.29	40%	0.72	$31.79	$33.71
30/32	34/34	Nov 27	$0.33	$0.67	39%	0.49	$31.17	$33.83
30/32	34/36	Nov 27	$0.38	$1.12	48%	0.34	$31.12	$34.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$32.50	$33.00	Oct 30	$0.20	$0.30	72%	1.50
$32.00	$32.50	$33.00	Nov 6	$0.10	$0.40	38%	4.00
$32.00	$32.50	$33.00	Nov 13	$0.07	$0.43	28%	6.14
$32.50	$33.00	$33.50	Nov 13	$0.07	$0.43	27%	6.14
$32.00	$32.50	$33.00	Nov 20	$0.06	$0.44	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$32.50	$33.00	Oct 30	$0.20	$0.30	78%	1.50
$32.50	$33.00	$33.50	Nov 6	$0.08	$0.42	34%	5.25
$31.50	$32.00	$32.50	Nov 20	$0.05	$0.45	22%	9.00
$31.50	$32.00	$32.50	Oct 30	$0.09	$0.41	33%	4.56
$32.00	$32.50	$33.00	Nov 13	$0.07	$0.43	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.84, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$30.00	1:2	Nov 20	-$0.84	$1.16
$30.00	$31.00	1:2	Oct 30	-$0.41	$0.59
$32.50	$33.50	1:2	Nov 27	$0.00	$1.00
$32.00	$32.50	1:2	Nov 6	-$0.12	$0.38
$32.50	$33.00	1:2	Nov 13	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$36.00	1:2	Nov 20	-$1.28	$0.72
$35.00	$34.00	1:2	Nov 20	-$0.66	$0.34
$33.00	$32.50	1:2	Nov 6	-$0.07	$0.43
$33.50	$33.00	1:2	Nov 6	-$0.27	$0.23
$32.50	$32.00	1:2	Nov 13	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.47%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.50	Dec 4	$0.48	0.36	2.9%	1.47%	4.33%	2	1
$33.50	Nov 27	$0.39	0.33	2.9%	1.20%	4.05%	1	603
$33.00	Nov 20	$0.48	0.41	1.3%	1.47%	2.79%	10	9.1K
$34.00	Nov 27	$0.25	0.25	4.4%	0.77%	5.16%	--	418
$33.50	Nov 20	$0.30	0.31	2.9%	0.92%	3.78%	2	4.7K
$34.50	Dec 4	$0.19	0.20	5.9%	0.58%	6.51%	40	4
$33.00	Nov 13	$0.35	0.39	1.3%	1.07%	2.39%	12	7
$34.00	Nov 20	$0.18	0.22	4.4%	0.55%	4.94%	--	15.0K
$33.50	Nov 13	$0.19	0.27	2.9%	0.58%	3.44%	11	117
$36.00	Dec 11	$0.08	0.09	10.5%	0.25%	10.78%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,339

Total Puts 18,949

Put/Call Ratio 0.75

Net Difference 6,390

Prior's Put/Call Breakdown

Total Calls 4,959

Total Puts 16,961

Put/Call Ratio 3.42

Net Difference -12,002

Prior 7-Day Put/Call Summary

Total Calls 154,670

Total Puts 168,736

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card